Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.59 and 24.79
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.95 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 1.0137 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.3218 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.6014 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 1.1688 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.6281 times | Thu 03 September 2026 | 25.07 (0.16%) | 25.15 | 25.07 - 25.17 | 0.711 times | Wed 02 September 2026 | 25.03 (0.08%) | 25.03 | 24.97 - 25.06 | 0.7975 times | Tue 01 September 2026 | 25.01 (-0.71%) | 25.01 | 24.98 - 25.15 | 0.8873 times | Mon 31 August 2026 | 25.19 (-0.4%) | 25.18 | 25.10 - 25.20 | 0.7194 times | Fri 28 August 2026 | 25.29 (-0.32%) | 25.35 | 25.27 - 25.49 | 1.151 times | Thu 27 August 2026 | 25.37 (-0.16%) | 25.39 | 25.33 - 25.44 | 0.8099 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.41 and 24.94
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.2799 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.9384 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.1256 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.3836 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8212 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.0919 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.4476 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1521 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.846 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 0.9137 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.8233 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.4 and 24.94
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.69 (-1.98%) | 25.01 | 24.65 - 25.19 | 0.3901 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.881 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8905 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8429 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1727 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.1047 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5916 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 1.002 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1398 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9847 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0665 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.95 | 25.07 |
| 12 day EMA | 25 | 25.06 | 25.12 |
| 20 day EMA | 25.09 | 25.13 | 25.17 |
| 35 day EMA | 25.22 | 25.25 | 25.28 |
| 50 day EMA | 25.33 | 25.36 | 25.39 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.99 | 25.06 |
| 12 day SMA | 25.08 | 25.15 | 25.19 |
| 20 day SMA | 25.11 | 25.14 | 25.16 |
| 35 day SMA | 25.17 | 25.19 | 25.21 |
| 50 day SMA | 25.3 | 25.33 | 25.35 |
| 100 day SMA | 25.65 | 25.66 | 25.68 |
| 150 day SMA | 25.97 | 25.98 | 25.99 |
| 200 day SMA | 26.13 | 26.14 | 26.15 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.