Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 5 and 5.33
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.39 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (2.8%) | 4.95 | 4.86 - 5.19 | 1.7442 times | Mon 20 April 2026 | 5.00 (-1.57%) | 5.15 | 4.98 - 5.15 | 1.1727 times | Fri 17 April 2026 | 5.08 (-6.45%) | 5.20 | 4.97 - 5.24 | 1.3774 times | Thu 16 April 2026 | 5.43 (-0.55%) | 5.46 | 5.40 - 5.54 | 0.9193 times | Wed 15 April 2026 | 5.46 (-0.73%) | 5.49 | 5.45 - 5.57 | 0.8429 times | Tue 14 April 2026 | 5.50 (-4.01%) | 5.70 | 5.45 - 5.71 | 0.7827 times | Mon 13 April 2026 | 5.73 (-4.5%) | 6.06 | 5.71 - 6.08 | 0.8365 times | Fri 10 April 2026 | 6.00 (0.84%) | 5.98 | 5.79 - 6.06 | 0.6219 times | Thu 09 April 2026 | 5.95 (-1.65%) | 6.17 | 5.88 - 6.17 | 0.8328 times | Wed 08 April 2026 | 6.05 (-8.75%) | 5.96 | 5.90 - 6.20 | 0.8697 times | Tue 07 April 2026 | 6.63 (-0.75%) | 6.85 | 6.59 - 6.90 | 0.9813 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.84 and 5.17
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (1.18%) | 5.15 | 4.86 - 5.19 | 0.5785 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.9438 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.8108 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.863 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.562 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.0759 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.4054 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.1765 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.8605 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.7235 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.1858 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.74 and 6.26
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.14 (-26.78%) | 6.96 | 4.86 - 7.38 | 1.0667 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.2184 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.3479 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.4693 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.2799 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.7069 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.6545 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.5013 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.4194 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3356 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.1989 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.3 | 5.45 |
| 12 day EMA | 5.67 | 5.77 | 5.91 |
| 20 day EMA | 5.99 | 6.08 | 6.19 |
| 35 day EMA | 6.16 | 6.22 | 6.29 |
| 50 day EMA | 6.28 | 6.33 | 6.38 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.29 | 5.44 |
| 12 day SMA | 5.72 | 5.86 | 6.01 |
| 20 day SMA | 6.28 | 6.38 | 6.52 |
| 35 day SMA | 6.55 | 6.58 | 6.61 |
| 50 day SMA | 6.41 | 6.42 | 6.46 |
| 100 day SMA | 6.58 | 6.61 | 6.65 |
| 150 day SMA | 7.1 | 7.13 | 7.15 |
| 200 day SMA | 7.91 | 7.94 | 7.98 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.