Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 40.63 and 42.86
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.056666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.29 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.56 (5.64%) | 39.86 | 39.69 - 41.92 | 1.158 times | Mon 20 April 2026 | 39.34 (5.02%) | 39.18 | 38.98 - 40.26 | 0.6174 times | Fri 17 April 2026 | 37.46 (-10.12%) | 36.99 | 35.22 - 37.80 | 1.3091 times | Thu 16 April 2026 | 41.68 (1.31%) | 42.00 | 41.07 - 42.44 | 0.4001 times | Wed 15 April 2026 | 41.14 (1.18%) | 40.87 | 40.59 - 41.93 | 0.7986 times | Tue 14 April 2026 | 40.66 (-3.47%) | 42.57 | 40.47 - 43.00 | 0.6415 times | Mon 13 April 2026 | 42.12 (5.09%) | 43.00 | 41.65 - 43.48 | 1.1043 times | Fri 10 April 2026 | 40.08 (0.2%) | 40.24 | 39.49 - 41.20 | 0.8642 times | Thu 09 April 2026 | 40.00 (0.43%) | 40.11 | 38.68 - 41.03 | 1.3101 times | Wed 08 April 2026 | 39.83 (-2.83%) | 36.59 | 36.40 - 40.50 | 1.7969 times | Tue 07 April 2026 | 40.99 (-0.12%) | 41.96 | 40.04 - 42.93 | 1.2715 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 40.27 and 43.21
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.56 (10.95%) | 39.18 | 38.98 - 41.92 | 0.2479 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 0.5941 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 0.9304 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 0.8494 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.2001 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.0678 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 2.8932 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.607 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.3433 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.2668 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0505 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.39 and 46.65
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.56 (5.75%) | 38.50 | 35.22 - 43.48 | 1.2371 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 4.0556 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.757 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7545 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5579 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4391 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5999 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4362 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5933 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.5695 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.0491 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.38 |
| 35 day DMA | 38.37 |
| 50 day DMA | 34.06 |
| 100 day DMA | 27.29 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.72 | 39.91 |
| 12 day EMA | 40.24 | 40 | 40.12 |
| 20 day EMA | 39.55 | 39.34 | 39.34 |
| 35 day EMA | 36.68 | 36.39 | 36.22 |
| 50 day EMA | 33.74 | 33.42 | 33.18 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.06 | 40.61 |
| 12 day SMA | 40.49 | 40.33 | 40.16 |
| 20 day SMA | 40.38 | 40.2 | 40.38 |
| 35 day SMA | 38.37 | 37.91 | 37.49 |
| 50 day SMA | 34.06 | 33.69 | 33.35 |
| 100 day SMA | 27.29 | 27.08 | 26.88 |
| 150 day SMA | 25.39 | 25.27 | 25.16 |
| 200 day SMA | 24.92 | 24.83 | 24.74 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.