Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 169.31 and 173.07
| Daily Target 1 | 168.59 |
| Daily Target 2 | 170.02 |
| Daily Target 3 | 172.35333333333 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 176.11 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.44 (-1.4%) | 173.53 | 170.93 - 174.69 | 1.1702 times | Mon 20 April 2026 | 173.88 (0.21%) | 172.90 | 172.25 - 173.98 | 0.5358 times | Fri 17 April 2026 | 173.51 (1.87%) | 172.24 | 172.14 - 175.13 | 1.274 times | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7984 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.8105 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.5036 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.911 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.4751 times | Thu 09 April 2026 | 172.19 (1.03%) | 169.88 | 169.80 - 173.16 | 0.8088 times | Wed 08 April 2026 | 170.44 (3.75%) | 169.60 | 169.11 - 171.06 | 1.7125 times | Tue 07 April 2026 | 164.28 (-0.21%) | 163.65 | 162.80 - 164.68 | 1.3418 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 169.31 and 173.07
| Weekly Target 1 | 168.59 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 172.35333333333 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.44 (-1.19%) | 172.90 | 170.93 - 174.69 | 0.2427 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.7536 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.7146 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.8895 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.2524 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0037 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2975 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9018 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9749 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9693 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.259 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.29 and 180.28
| Monthly Target 1 | 155.25 |
| Monthly Target 2 | 163.34 |
| Monthly Target 3 | 169.23666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 171.44 (6%) | 161.73 | 161.14 - 175.13 | 0.5263 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.4994 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1522 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8394 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6985 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0224 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0709 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0507 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9589 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1814 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1299 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 170.79 |
| 20 day DMA | 167.28 |
| 35 day DMA | 167.99 |
| 50 day DMA | 170.16 |
| 100 day DMA | 165.03 |
| 150 day DMA | 160.99 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 172.51 | 171.82 |
| 12 day EMA | 170.59 | 170.44 | 169.82 |
| 20 day EMA | 169.48 | 169.27 | 168.79 |
| 35 day EMA | 169.66 | 169.55 | 169.3 |
| 50 day EMA | 170.3 | 170.25 | 170.1 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 172.45 | 172.22 |
| 12 day SMA | 170.79 | 170.15 | 169.36 |
| 20 day SMA | 167.28 | 166.86 | 166.25 |
| 35 day SMA | 167.99 | 168.15 | 168.23 |
| 50 day SMA | 170.16 | 170.2 | 170.09 |
| 100 day SMA | 165.03 | 164.82 | 164.58 |
| 150 day SMA | 160.99 | 160.86 | 160.71 |
| 200 day SMA | 158.59 | 158.47 | 158.34 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.