Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 215.48 and 221.88
| Daily Target 1 | 214.25 |
| Daily Target 2 | 216.7 |
| Daily Target 3 | 220.65 |
| Daily Target 4 | 223.1 |
| Daily Target 5 | 227.05 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.15 (-1.46%) | 222.40 | 218.20 - 224.60 | 0.5009 times | Mon 20 April 2026 | 222.40 (4.14%) | 215.95 | 211.45 - 226.30 | 0.4823 times | Fri 17 April 2026 | 213.55 (2.2%) | 208.95 | 208.95 - 216.20 | 5.6062 times | Thu 16 April 2026 | 208.95 (0.7%) | 209.60 | 207.55 - 212.90 | 0.216 times | Wed 15 April 2026 | 207.50 (1.44%) | 207.00 | 206.55 - 210.40 | 0.3615 times | Mon 13 April 2026 | 204.55 (-0.82%) | 200.05 | 198.90 - 207.70 | 0.4932 times | Fri 10 April 2026 | 206.25 (2%) | 204.30 | 203.10 - 209.00 | 0.5631 times | Thu 09 April 2026 | 202.20 (4.25%) | 194.95 | 193.75 - 204.40 | 0.4212 times | Wed 08 April 2026 | 193.95 (1.97%) | 198.80 | 192.00 - 198.80 | 1.2321 times | Tue 07 April 2026 | 190.20 (-0.81%) | 190.30 | 188.80 - 191.15 | 0.1235 times | Mon 06 April 2026 | 191.75 (0.42%) | 192.20 | 189.00 - 193.65 | 0.3349 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 215.3 and 230.15
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 211.63 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.15 (2.62%) | 215.95 | 211.45 - 226.30 | 0.4209 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 2.8584 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.1451 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.3709 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 0.8618 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.2235 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 0.9311 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.1155 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.4288 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.6439 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.3514 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 201.68 and 243.78
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 219.15 (17.82%) | 190.80 | 184.20 - 226.30 | 0.786 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.7045 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.6288 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.7069 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.6481 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.7428 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.4045 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.1495 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.3556 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.8734 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.3128 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 214.31 |
| 12 day DMA | 204.28 |
| 20 day DMA | 197.75 |
| 35 day DMA | 192.79 |
| 50 day DMA | 190.45 |
| 100 day DMA | 179.34 |
| 150 day DMA | 170.88 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.84 | 212.68 | 207.82 |
| 12 day EMA | 206.8 | 204.55 | 201.31 |
| 20 day EMA | 201.33 | 199.45 | 197.04 |
| 35 day EMA | 195.62 | 194.24 | 192.58 |
| 50 day EMA | 191.16 | 190.02 | 188.7 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.31 | 211.39 | 208.16 |
| 12 day SMA | 204.28 | 201.8 | 198.77 |
| 20 day SMA | 197.75 | 195.98 | 193.7 |
| 35 day SMA | 192.79 | 191.77 | 190.69 |
| 50 day SMA | 190.45 | 189.69 | 188.6 |
| 100 day SMA | 179.34 | 178.76 | 178.18 |
| 150 day SMA | 170.88 | 170.37 | 169.8 |
| 200 day SMA | 160.47 | 159.89 | 159.3 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.