AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 364.5 and 369.3

Daily Target 1	360.8
Daily Target 2	363.4
Daily Target 3	365.6
Daily Target 4	368.2
Daily Target 5	370.4

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (0.52%)	363.55	363.00 - 367.80	0.6694 times
Mon 20 April 2026	364.10 (-2.12%)	364.60	362.40 - 366.35	0.583 times
Fri 17 April 2026	372.00 (-0.8%)	373.00	350.50 - 373.05	1.6305 times
Thu 16 April 2026	375.00 (2.32%)	369.65	369.65 - 377.15	1.3571 times
Wed 15 April 2026	366.50 (0.14%)	366.90	365.30 - 370.25	1.0284 times
Tue 14 April 2026	366.00 (0%)	365.05	364.00 - 367.90	0.7471 times
Mon 13 April 2026	366.00 (2.64%)	358.15	358.15 - 370.55	1.766 times
Fri 10 April 2026	356.60 (0.31%)	354.50	353.40 - 358.25	0.9216 times
Thu 09 April 2026	355.50 (0.06%)	355.50	353.45 - 355.50	0.5049 times
Wed 08 April 2026	355.30 (-0.39%)	358.95	353.20 - 358.95	0.792 times
Tue 07 April 2026	356.70 (-0.25%)	351.25	351.20 - 357.50	1.0612 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 364.2 and 369.6

Weekly Target 1	360
Weekly Target 2	363
Weekly Target 3	365.4
Weekly Target 4	368.4
Weekly Target 5	370.8

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (-1.61%)	364.60	362.40 - 367.80	0.3168 times
Fri 17 April 2026	372.00 (4.32%)	358.15	350.50 - 377.15	1.6518 times
Fri 10 April 2026	356.60 (0.45%)	355.45	349.20 - 358.95	1.0368 times
Thu 02 April 2026	355.00 (5.08%)	347.25	329.60 - 356.10	0.6569 times
Fri 27 March 2026	337.85 (0.67%)	331.25	326.25 - 338.40	0.4398 times
Fri 20 March 2026	335.60 (-3.1%)	349.45	322.75 - 349.50	1.6127 times
Fri 13 March 2026	346.35 (3.7%)	345.00	326.20 - 352.00	1.6123 times
Fri 06 March 2026	334.00 (6.42%)	316.00	315.65 - 341.10	1.6015 times
Fri 27 February 2026	313.85 (1.78%)	308.05	300.20 - 313.85	0.3762 times
Fri 20 February 2026	308.35 (0.02%)	308.95	303.00 - 309.80	0.695 times
Fri 13 February 2026	308.30 (-0.77%)	312.90	304.00 - 316.20	0.8794 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.8 and 395.35

Monthly Target 1	310.03
Monthly Target 2	338.02
Monthly Target 3	357.58333333333
Monthly Target 4	385.57
Monthly Target 5	405.13

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Tue 21 April 2026	366.00 (3%)	353.10	329.60 - 377.15	1.1527 times
Mon 30 March 2026	355.35 (13.22%)	316.00	315.65 - 355.35	1.658 times
Fri 27 February 2026	313.85 (-2.3%)	307.90	300.00 - 318.90	1.034 times
Fri 30 January 2026	321.25 (8.46%)	294.15	294.15 - 346.50	1.3692 times
Wed 31 December 2025	296.20 (8.9%)	274.70	0.00 - 309.00	0.9852 times
Fri 28 November 2025	272.00 (1.36%)	272.35	262.30 - 275.40	0.793 times
Fri 31 October 2025	268.35 (3.85%)	259.60	258.50 - 269.30	0.8577 times
Tue 30 September 2025	258.40 (1.67%)	255.10	0.00 - 261.30	0.7806 times
Fri 29 August 2025	254.15 (0%)	250.55	248.15 - 263.20	0.6679 times
Thu 31 July 2025	254.15 (2.19%)	248.90	246.65 - 255.65	0.7018 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.8318 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	368.72
12 day DMA	363.11
20 day DMA	354.6
35 day DMA	347.4
50 day DMA	336.22
100 day DMA	317.67
150 day DMA	299.89
200 day DMA	288.03

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.76	367.14	368.66
12 day EMA	362.53	361.9	361.5
20 day EMA	357.02	356.07	355.22
35 day EMA	346.92	345.8	344.72
50 day EMA	337.56	336.4	335.27

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.72	368.72	369.1
12 day SMA	363.11	362.19	361.23
20 day SMA	354.6	353.08	351.88
35 day SMA	347.4	345.91	344.41
50 day SMA	336.22	335.11	334
100 day SMA	317.67	316.71	315.76
150 day SMA	299.89	299.19	298.49
200 day SMA	288.03	287.45	286.88

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
21 Tue	365.30	363.55	363.00 to 367.80	0.64 times
20 Mon	365.00	364.60	362.40 to 366.35	0.55 times
17 Fri	363.45	373.00	350.50 to 373.05	1.55 times
16 Thu	372.85	369.65	369.65 to 377.15	1.29 times
15 Wed	369.80	366.90	365.30 to 370.25	0.98 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
21 Tue	363.30	361.65	361.65 to 365.90	0.97 times
20 Mon	363.20	364.60	358.90 to 365.90	0.56 times
17 Fri	362.90	372.05	351.00 to 372.10	1.9 times
16 Thu	371.95	371.85	370.40 to 377.00	1.01 times
15 Wed	370.15	367.75	365.85 to 371.00	0.55 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	363.75	361.55	361.55 to 365.75	1.02 times
20 Mon	363.20	365.55	360.50 to 365.55	0.76 times
17 Fri	361.70	369.50	357.25 to 371.55	1.12 times
16 Thu	372.10	372.55	370.80 to 377.40	0.72 times
15 Wed	371.30	369.85	367.65 to 371.50	1.37 times

Feed