CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2938.5 and 2965.5

Daily Target 12916
Daily Target 22934
Daily Target 32943
Daily Target 42961
Daily Target 52970

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Tue 21 April 2026 2952.00 (-0.1%) 2934.00 2925.00 - 2952.00 0.6803 times
Mon 20 April 2026 2955.00 (3.72%) 2975.00 2900.00 - 3000.00 0.8163 times
Fri 17 April 2026 2849.00 (2.22%) 2820.00 2820.00 - 2949.00 1.5646 times
Thu 16 April 2026 2787.00 (1.68%) 2870.00 2786.00 - 2870.00 0.7483 times
Wed 15 April 2026 2741.00 (3.12%) 2750.00 2741.00 - 2819.00 0.9524 times
Tue 14 April 2026 2658.00 (0%) 0.00 0.00 - 2658.00 0 times
Mon 13 April 2026 2658.00 (0.38%) 2651.00 2650.00 - 2700.00 1.2925 times
Fri 10 April 2026 2648.00 (-0.45%) 2605.00 2605.00 - 2766.00 1.6327 times
Thu 09 April 2026 2660.00 (0.68%) 2652.00 2650.00 - 2669.00 0.6803 times
Wed 08 April 2026 2642.00 (0.65%) 2570.00 2570.00 - 2670.00 1.6327 times
Tue 07 April 2026 2625.00 (-0.15%) 2585.00 2525.00 - 2625.00 0.9524 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2876 and 2976

Weekly Target 12850.67
Weekly Target 22901.33
Weekly Target 32950.6666666667
Weekly Target 43001.33
Weekly Target 53050.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Tue 21 April 2026 2952.00 (3.62%) 2975.00 2900.00 - 3000.00 0.2922 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 0.8898 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.2085 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.6242 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.089 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.6069 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.2351 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.1023 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.6375 times
Fri 20 February 2026 2646.00 (-2%) 2608.00 2550.00 - 2666.00 1.3147 times
Fri 13 February 2026 2700.00 (0.67%) 2615.00 2590.00 - 2713.00 1.5139 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1476 and 4476

Monthly Target 1-1016
Monthly Target 2968
Monthly Target 31984
Monthly Target 43968
Monthly Target 54984

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Tue 21 April 2026 2952.00 (16.68%) 2430.00 0.00 - 3000.00 0.504 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8415 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.7638 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.6861 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0124 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.2158 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8415 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2167 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2145 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7038 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2856.8
12 day DMA 2733.67
20 day DMA 2658.4
35 day DMA 2615.86
50 day DMA 2630
100 day DMA 2653.85
150 day DMA 2652.18
200 day DMA 2550.61

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2867.12824.662759.5
12 day EMA2764.212730.082689.2
20 day EMA2707.92682.222653.52
35 day EMA2674.132657.772640.27
50 day EMA2657.392645.372632.74

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2856.827982738.6
12 day SMA2733.672703.332668.83
20 day SMA2658.42637.452614.9
35 day SMA2615.862607.112597.69
50 day SMA26302624.62618.9
100 day SMA2653.852650.762647.84
150 day SMA2652.182649.642647.21
200 day SMA2550.612543.12535.57

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 2938.00 2934.00 2925.00 to 2950.00 0.71 times
20 Mon 2984.00 2975.00 2900.00 to 3000.00 0.86 times
17 Fri 2935.00 2820.00 2820.00 to 2949.00 1.64 times
16 Thu 2824.00 2870.00 2786.00 to 2870.00 0.79 times
15 Wed 2792.00 2750.00 2750.00 to 2819.00 1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 2892.00 2892.00 2892.00 to 2892.00 0.1 times
20 Mon 2962.00 2840.00 2840.00 to 2994.00 2.4 times
17 Fri 2859.00 2790.00 2790.00 to 2906.00 1.56 times
16 Thu 2743.00 2735.00 2735.00 to 2750.00 0.21 times
15 Wed 2730.00 2700.00 2700.00 to 2750.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 2876.00 0.00 0.00 to 0.00 0 times
20 Mon 2876.00 2875.00 2875.00 to 2876.00 2 times
17 Fri 2766.00 2731.00 2731.00 to 2783.00 3 times
16 Thu 2626.00 0.00 0.00 to 0.00 0 times
15 Wed 2626.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme