GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 150292.5 and 152880.5

Daily Target 1	149800.33
Daily Target 2	150784.67
Daily Target 3	152388.33333333
Daily Target 4	153372.67
Daily Target 5	154976.33

Daily price and volume Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 April 2026	151769.00 (0.12%)	153800.00	151404.00 - 153992.00	0.9729 times
Mon 20 April 2026	151582.00 (0.32%)	153158.00	151582.00 - 154348.00	0.7241 times
Fri 17 April 2026	151097.00 (-0.81%)	153301.00	151097.00 - 155500.00	1.1591 times
Thu 16 April 2026	152330.00 (0.07%)	154651.00	152330.00 - 154990.00	0.8995 times
Wed 15 April 2026	152228.00 (1.83%)	154757.00	152228.00 - 155065.00	0.9897 times
Tue 14 April 2026	149494.00 (0%)	153154.00	149494.00 - 154940.00	0.8106 times
Mon 13 April 2026	149494.00 (-0.1%)	151547.00	149494.00 - 152357.00	0.8809 times
Fri 10 April 2026	149646.00 (0.15%)	152685.00	149646.00 - 153285.00	1.0801 times
Thu 09 April 2026	149423.00 (-0.69%)	150647.00	149423.00 - 153575.00	1.1133 times
Wed 08 April 2026	150464.00 (2.32%)	153550.00	150464.00 - 154934.00	1.3698 times
Tue 07 April 2026	147056.00 (-0.84%)	149759.00	147056.00 - 150860.00	1.3534 times

Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 150114.5 and 153058.5

Weekly Target 1	149563
Weekly Target 2	150666
Weekly Target 3	152507
Weekly Target 4	153610
Weekly Target 5	155451

Weekly price and volumes for Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 April 2026	151769.00 (0.44%)	153158.00	151404.00 - 154348.00	0.3234 times
Fri 17 April 2026	151097.00 (0.97%)	151547.00	149494.00 - 155500.00	0.9032 times
Fri 10 April 2026	149646.00 (2.43%)	148847.00	147056.00 - 154934.00	1.1482 times
Thu 02 April 2026	146091.00 (2.63%)	142100.00	142100.00 - 151326.00	0.0041 times
Fri 27 March 2026	142344.00 (-2.93%)	140158.00	129595.00 - 145868.00	1.5556 times
Fri 20 March 2026	146640.00 (-7.2%)	157347.00	141121.00 - 157580.00	1.4012 times
Fri 13 March 2026	158013.00 (0.03%)	160651.00	157540.00 - 163577.00	0.8682 times
Fri 06 March 2026	157967.00 (-0.39%)	165501.00	157967.00 - 169880.00	1.5732 times
Fri 27 February 2026	158585.00 (2.67%)	158458.00	157595.00 - 162589.00	1.1292 times
Fri 20 February 2026	154463.00 (1.13%)	154999.00	150730.00 - 157399.00	1.0937 times
Fri 13 February 2026	152730.00 (0.69%)	156000.00	149938.00 - 160250.00	1.1398 times

weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 148685 and 158584

Monthly Target 1	141057.67
Monthly Target 2	146413.33
Monthly Target 3	150956.66666667
Monthly Target 4	156312.33
Monthly Target 5	160855.67

Monthly price and volumes Gold Sona

Date	Closing	Open	Range	Volume
Tue 21 April 2026	151769.00 (3.86%)	149460.00	145601.00 - 155500.00	0.3582 times
Mon 30 March 2026	146126.00 (-7.86%)	165501.00	129595.00 - 169880.00	0.814 times
Fri 27 February 2026	158585.00 (-3.53%)	140000.00	0.00 - 162589.00	0.5477 times
Fri 30 January 2026	164389.00 (23.94%)	135299.00	132941.00 - 180779.00	1.3481 times
Wed 31 December 2025	132640.00 (5.24%)	127895.00	126481.00 - 140465.00	1.1548 times
Fri 28 November 2025	126033.00 (3.96%)	121435.00	119150.00 - 127941.00	1.1375 times
Fri 31 October 2025	121232.00 (4.63%)	116890.00	115869.00 - 132294.00	1.7405 times
Tue 30 September 2025	115866.00 (11.6%)	104044.00	104044.00 - 116900.00	1.1299 times
Fri 29 August 2025	103824.00 (5.85%)	97986.00	97700.00 - 104090.00	0.8244 times
Thu 31 July 2025	98087.00 (2.09%)	96471.00	95802.00 - 100555.00	0.9447 times
Mon 30 June 2025	96075.00 (1.51%)	95227.00	94951.00 - 101078.00	1.0902 times

monthly chart GoldSona

Indicator Analysis of GoldSona

Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period	DMA value
5 day DMA	151801.2
12 day DMA	150240.92
20 day DMA	147663.75
35 day DMA	151878.4
50 day DMA	152928.94
100 day DMA	146087.2
150 day DMA	137448.9
200 day DMA	128306.2

EMA (exponential moving average) of Gold Sona GOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151380.92	151186.91	150989.39
12 day EMA	150429.8	150186.4	149932.75
20 day EMA	150259.69	150100.89	149945.05
35 day EMA	151019.9	150975.8	150940.11
50 day EMA	152732.61	152771.92	152820.47

SMA (simple moving average) of Gold Sona GOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151801.2	151346.2	150928.6
12 day SMA	150240.92	149767.75	149644.42
20 day SMA	147663.75	147407.3	147199.1
35 day SMA	151878.4	152073.14	152244.94
50 day SMA	152928.94	152927.1	152925.84
100 day SMA	146087.2	145826.16	145557.25
150 day SMA	137448.9	137166.24	136882.23
200 day SMA	128306.2	128031.26	127760.3

Futures expiry: 05 Fri June 2026

Date	Closing	Open	Range	Volume
21 Tue	151671.00	153800.00	151404.00 to 153992.00	1.03 times
20 Mon	153943.00	153158.00	152799.00 to 154348.00	0.76 times
17 Fri	154609.00	153301.00	152547.00 to 155500.00	1.22 times
16 Thu	153152.00	154651.00	152929.00 to 154990.00	0.95 times
15 Wed	153948.00	154757.00	153563.00 to 155065.00	1.04 times

Futures expiry: 05 Wed August 2026

Date	Closing	Open	Range	Volume
21 Tue	154470.00	156438.00	153969.00 to 156482.00	1.29 times
20 Mon	156482.00	155623.00	155455.00 to 156825.00	0.7 times
17 Fri	157179.00	155823.00	155198.00 to 158000.00	1.31 times
16 Thu	155788.00	157428.00	155669.00 to 157499.00	0.76 times
15 Wed	156399.00	157462.00	156243.00 to 157597.00	0.93 times

Futures expiry: 05 Mon October 2026

Date	Closing	Open	Range	Volume
21 Tue	159434.00	0.00	0.00 to 0.00	0 times
20 Mon	159434.00	159120.00	159100.00 to 159834.00	1.5 times
17 Fri	159798.00	159231.00	159202.00 to 160701.00	2 times
16 Thu	160106.00	160166.00	159840.00 to 160192.00	1.25 times
15 Wed	159634.00	159634.00	159634.00 to 159634.00	0.25 times

Option chain for Gold Sona GOLD 30 Thu April 2026 expiry

GoldSona GOLD Option strike: 160000.00

Date	CE	PE	PCR
21 Tue April 2026	390.00	7599.50	0
20 Mon April 2026	650.00	6629.50	0.02
17 Fri April 2026	982.50	6321.50	0.05
16 Thu April 2026	813.50	7545.50	0.1
15 Wed April 2026	1142.50	7098.00	0.04

GoldSona GOLD Option strike: 158000.00

Date	CE	PE	PCR
17 Fri April 2026	1350.50	4505.00	0.08

GoldSona GOLD Option strike: 157000.00

Date	CE	PE	PCR
17 Fri April 2026	1533.00	5000.00	0.06
16 Thu April 2026	1450.00	5024.00	0.17

GoldSona GOLD Option strike: 156000.00

Date	CE	PE	PCR
16 Thu April 2026	1804.00	4643.00	2

GoldSona GOLD Option strike: 155000.00

Date	CE	PE	PCR
21 Tue April 2026	1125.50	4354.50	0.16
20 Mon April 2026	1972.00	3010.00	0.26
17 Fri April 2026	2565.50	2947.00	0.41
16 Thu April 2026	2141.50	3946.50	0.43
15 Wed April 2026	2660.00	3681.00	0.43

GoldSona GOLD Option strike: 154000.00

Date	CE	PE	PCR
21 Tue April 2026	1441.50	3077.00	0.06
17 Fri April 2026	3299.50	2666.00	0.19
16 Thu April 2026	2987.00	2847.00	0.67
15 Wed April 2026	3263.00	2690.50	0.5

GoldSona GOLD Option strike: 153500.00

Date	CE	PE	PCR
21 Tue April 2026	2621.00	3480.50	1

GoldSona GOLD Option strike: 153000.00

Date	CE	PE	PCR
21 Tue April 2026	1806.50	3258.00	2.98
20 Mon April 2026	3128.00	2149.00	0.59
17 Fri April 2026	3769.50	2012.50	0.79
16 Thu April 2026	3343.00	2554.00	0.8

GoldSona GOLD Option strike: 152000.00

Date	CE	PE	PCR
21 Tue April 2026	2332.50	2538.50	2.13
20 Mon April 2026	3322.50	1834.00	0.8
17 Fri April 2026	4265.00	2241.50	0.13
16 Thu April 2026	3952.50	2093.50	0.28
15 Wed April 2026	4609.00	2300.00	0.4

GoldSona GOLD Option strike: 151000.00

Date	CE	PE	PCR
21 Tue April 2026	3033.00	2149.00	0.67
20 Mon April 2026	4078.00	1662.00	0.33
16 Thu April 2026	4345.50	1728.00	1.75

GoldSona GOLD Option strike: 150000.00

Date	CE	PE	PCR
21 Tue April 2026	3436.00	1746.50	3.99
20 Mon April 2026	4972.00	1044.00	5.01
17 Fri April 2026	5701.00	1102.00	3
16 Thu April 2026	4875.00	1685.50	4.87
15 Wed April 2026	5564.00	1651.50	2.9

GoldSona GOLD Option strike: 149000.00

Date	CE	PE	PCR
16 Thu April 2026	6546.00	1221.50	1

GoldSona GOLD Option strike: 148000.00

Date	CE	PE	PCR
15 Wed April 2026	7506.00	1213.50	1.33

GoldSona GOLD Option strike: 147000.00

Date	CE	PE	PCR
15 Wed April 2026	8266.00	1084.00	1

GoldSona GOLD Option strike: 145000.00

Date	CE	PE	PCR
21 Tue April 2026	7361.00	620.50	81.2
20 Mon April 2026	9137.00	369.00	189.29
17 Fri April 2026	9875.00	415.00	130.39
16 Thu April 2026	9957.50	672.50	202.6
15 Wed April 2026	10217.50	701.00	326.25

GoldSona GOLD Option strike: 144000.00

Date	CE	PE	PCR
21 Tue April 2026	8910.00	499.50	7

GoldSona GOLD Option strike: 143000.00

Date	CE	PE	PCR
21 Tue April 2026	10520.00	397.00	0.3
16 Thu April 2026	11600.00	455.00	3

GoldSona GOLD Option strike: 142000.00

Date	CE	PE	PCR
17 Fri April 2026	11541.00	487.00	3

GoldSona GOLD Option strike: 141000.00

Date	CE	PE	PCR
17 Fri April 2026	12793.50	417.50	0.88
16 Thu April 2026	13929.50	388.00	1.78

GoldSona GOLD Option strike: 140000.00

Date	CE	PE	PCR
21 Tue April 2026	14054.00	245.50	2259
20 Mon April 2026	13582.50	170.00	576.33
17 Fri April 2026	14367.00	203.00	324.71
16 Thu April 2026	14560.00	316.50	127.36
15 Wed April 2026	14780.50	330.00	247.83

GoldSona GOLD Option strike: 138000.00

Date	CE	PE	PCR
15 Wed April 2026	16504.50	345.00	0.83

GoldSona GOLD Option strike: 135000.00

Date	CE	PE	PCR
21 Tue April 2026	18224.50	113.00	872
20 Mon April 2026	18995.00	86.50	68.5
15 Wed April 2026	19650.00	173.50	220

Feed