Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 147472.5 and 150888.5
| Daily Target 1 | 146897.67 |
| Daily Target 2 | 148047.33 |
| Daily Target 3 | 150313.66666667 |
| Daily Target 4 | 151463.33 |
| Daily Target 5 | 153729.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (0.82%) | 149355.00 | 149164.00 - 152580.00 | 2.5651 times | Thu 06 August 2026 | 147981.00 (2.33%) | 149029.00 | 147981.00 - 150081.00 | 2.0719 times | Wed 05 August 2026 | 144617.00 (1.74%) | 143548.00 | 143548.00 - 146400.00 | 0.0416 times | Tue 04 August 2026 | 142148.00 (-0.08%) | 142341.00 | 141850.00 - 142900.00 | 0.0278 times | Mon 03 August 2026 | 142257.00 (-0.03%) | 142002.00 | 140722.00 - 142257.00 | 0.265 times | Fri 31 July 2026 | 142295.00 (-0.36%) | 142929.00 | 141100.00 - 142929.00 | 0.6662 times | Thu 30 July 2026 | 142809.00 (0.74%) | 141925.00 | 141500.00 - 143400.00 | 0.6357 times | Wed 29 July 2026 | 141764.00 (0.1%) | 141519.00 | 140580.00 - 142097.00 | 1.4221 times | Tue 28 July 2026 | 141623.00 (-1.53%) | 142353.00 | 141152.00 - 142353.00 | 1.1565 times | Mon 27 July 2026 | 143829.00 (0.41%) | 143575.00 | 142829.00 - 144230.00 | 1.1481 times | Fri 24 July 2026 | 143238.00 (-0.59%) | 142392.00 | 141742.00 - 143464.00 | 1.3189 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 144959.5 and 156817.5
| Weekly Target 1 | 135641.67 |
| Weekly Target 2 | 142419.33 |
| Weekly Target 3 | 147499.66666667 |
| Weekly Target 4 | 154277.33 |
| Weekly Target 5 | 159357.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.6989 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.7069 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.9106 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.3041 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 1.0905 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.6567 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.2983 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.9983 times | Fri 12 June 2026 | 147367.00 (-4.28%) | 154177.00 | 144730.00 - 155451.00 | 1.271 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0646 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.826 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 144959.5 and 156817.5
| Monthly Target 1 | 135641.67 |
| Monthly Target 2 | 142419.33 |
| Monthly Target 3 | 147499.66666667 |
| Monthly Target 4 | 154277.33 |
| Monthly Target 5 | 159357.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.1186 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8448 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7333 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8679 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7676 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.085 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7301 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.797 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5393 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.5163 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.3201 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 145240 |
| 12 day DMA | 143820.75 |
| 20 day DMA | 143062.75 |
| 35 day DMA | 142904.37 |
| 50 day DMA | 145193.48 |
| 100 day DMA | 148023.81 |
| 150 day DMA | 149872.26 |
| 200 day DMA | 144262.86 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146211.47 | 144718.93 | 143088.14 |
| 12 day EMA | 144472.75 | 143614.1 | 142820.4 |
| 20 day EMA | 144048.13 | 143506.38 | 143035.58 |
| 35 day EMA | 144968.79 | 144719.86 | 144527.87 |
| 50 day EMA | 146147.26 | 146022.83 | 145942.94 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145240 | 143859.6 | 142825.2 |
| 12 day SMA | 143820.75 | 143434.58 | 142999.5 |
| 20 day SMA | 143062.75 | 142747.7 | 142508.95 |
| 35 day SMA | 142904.37 | 142773.2 | 142764.51 |
| 50 day SMA | 145193.48 | 145328.82 | 145477.2 |
| 100 day SMA | 148023.81 | 148062.09 | 148135.25 |
| 150 day SMA | 149872.26 | 149785.68 | 149704.33 |
| 200 day SMA | 144262.86 | 144121.66 | 143999.01 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 151820.00 | 149355.00 | 149164.00 to 152580.00 | 1.32 times |
| 06 Thu | 148858.00 | 149029.00 | 148201.00 to 150081.00 | 1.06 times |
| 05 Wed | 148493.00 | 144811.00 | 144811.00 to 148889.00 | 1.32 times |
| 04 Tue | 144299.00 | 143559.00 | 143365.00 to 144596.00 | 0.64 times |
| 03 Mon | 142915.00 | 143578.00 | 142560.00 to 143924.00 | 0.66 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 153187.00 | 150589.00 | 150500.00 to 153899.00 | 1.12 times |
| 06 Thu | 149949.00 | 150394.00 | 149393.00 to 151375.00 | 1.17 times |
| 05 Wed | 149781.00 | 146131.00 | 146131.00 to 150180.00 | 1.33 times |
| 04 Tue | 145322.00 | 144700.00 | 144490.00 to 145563.00 | 0.64 times |
| 03 Mon | 144007.00 | 144865.00 | 143722.00 to 144947.00 | 0.74 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 07 Fri | 154656.00 | 152119.00 | 152037.00 to 154892.00 | 1.27 times |
| 06 Thu | 151531.00 | 151834.00 | 150917.00 to 152648.00 | 1.3 times |
| 05 Wed | 151154.00 | 148231.00 | 148213.00 to 151447.00 | 1.68 times |
| 04 Tue | 146610.00 | 146150.00 | 146033.00 to 146774.00 | 0.6 times |
| 03 Mon | 145807.00 | 146101.00 | 145412.00 to 146101.00 | 0.16 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 265.50 | 19033.50 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 884.00 | 9052.00 | 0.01 |
| 05 Wed August 2026 | 459.50 | 14548.00 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1845.00 | 5023.00 | 0.08 |
| 06 Thu August 2026 | 978.50 | 7062.50 | 0.01 |
| 05 Wed August 2026 | 976.50 | 7606.00 | 0.01 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2980.00 | 3200.00 | 0.01 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4002.00 | 2194.00 | 0.97 |
| 06 Thu August 2026 | 2344.00 | 3504.00 | 0.4 |
| 05 Wed August 2026 | 2282.00 | 3748.50 | 0.09 |
| 04 Tue August 2026 | 816.00 | 6542.50 | 0.01 |
| 03 Mon August 2026 | 702.50 | 7294.00 | 0.01 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3817.00 | 2091.00 | 4.25 |
| 06 Thu August 2026 | 2782.00 | 2984.50 | 1.61 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5516.50 | 1492.50 | 3.3 |
| 06 Thu August 2026 | 3317.50 | 2555.00 | 1.3 |
| 05 Wed August 2026 | 3199.50 | 2802.50 | 0.53 |
| 04 Tue August 2026 | 1261.50 | 4925.50 | 0.41 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6208.50 | 1284.50 | 2.35 |
| 06 Thu August 2026 | 3871.00 | 2173.50 | 0.74 |
| 05 Wed August 2026 | 3715.00 | 2257.50 | 0.38 |
| 04 Tue August 2026 | 1512.50 | 4177.00 | 0.64 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6099.00 | 1028.00 | 85 |
| 06 Thu August 2026 | 5093.50 | 1718.50 | 7.8 |
| 05 Wed August 2026 | 4273.50 | 1978.00 | 1.15 |
| 04 Tue August 2026 | 1843.50 | 3518.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7613.50 | 820.00 | 15.05 |
| 06 Thu August 2026 | 5208.50 | 1403.50 | 7.2 |
| 05 Wed August 2026 | 5055.00 | 1581.50 | 1.62 |
| 04 Tue August 2026 | 2357.00 | 3005.50 | 0.34 |
| 03 Mon August 2026 | 1942.00 | 3998.50 | 0.36 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6256.50 | 1135.00 | 5 |
| 05 Wed August 2026 | 5883.00 | 1322.00 | 8.15 |
| 04 Tue August 2026 | 2790.50 | 2639.00 | 1.23 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9650.00 | 529.50 | 345 |
| 05 Wed August 2026 | 5972.00 | 1064.00 | 5.44 |
| 04 Tue August 2026 | 3313.00 | 2033.00 | 2.43 |
| 03 Mon August 2026 | 2858.00 | 2896.00 | 0.55 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8200.00 | 784.00 | 133 |
| 05 Wed August 2026 | 6881.50 | 864.00 | 209 |
| 04 Tue August 2026 | 3721.00 | 1686.00 | 25.67 |
| 03 Mon August 2026 | 3376.00 | 2386.50 | 2.09 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9580.50 | 372.50 | 23 |
| 06 Thu August 2026 | 9003.50 | 625.50 | 4 |
| 04 Tue August 2026 | 4439.50 | 1528.00 | 2.27 |
| 03 Mon August 2026 | 4133.00 | 2080.50 | 4.5 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12113.00 | 300.50 | 102.77 |
| 06 Thu August 2026 | 9608.00 | 541.50 | 136.22 |
| 05 Wed August 2026 | 8893.00 | 585.00 | 13.56 |
| 04 Tue August 2026 | 5477.50 | 1140.50 | 6.82 |
| 03 Mon August 2026 | 4657.50 | 1683.50 | 5.67 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12429.50 | 303.00 | 3 |
| 06 Thu August 2026 | 10613.50 | 474.50 | 0.57 |
| 05 Wed August 2026 | 7753.00 | 501.50 | 99 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11550.50 | 358.50 | 2.6 |
| 05 Wed August 2026 | 8623.00 | 470.50 | 6.5 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.