GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 120646.5 and 122376.5

Daily Target 1120227.67
Daily Target 2121065.33
Daily Target 3121957.66666667
Daily Target 4122795.33
Daily Target 5123687.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 21 April 2026 121903.00 (0.12%) 122500.00 121120.00 - 122850.00 0.8111 times
Mon 20 April 2026 121753.00 (0.32%) 123100.00 121500.00 - 123100.00 0.7246 times
Fri 17 April 2026 121364.00 (-0.81%) 122430.00 121364.00 - 123774.00 1.236 times
Thu 16 April 2026 122354.00 (0.07%) 123099.00 122113.00 - 123810.00 0.8862 times
Wed 15 April 2026 122272.00 (1.83%) 122901.00 122272.00 - 123589.00 0.9436 times
Tue 14 April 2026 120076.00 (0%) 122220.00 120076.00 - 123410.00 0.7049 times
Mon 13 April 2026 120076.00 (-0.1%) 120999.00 120076.00 - 121500.00 0.8453 times
Fri 10 April 2026 120198.00 (0.15%) 121899.00 120198.00 - 122430.00 0.908 times
Thu 09 April 2026 120019.00 (-0.69%) 121368.00 120019.00 - 122500.00 1.1676 times
Wed 08 April 2026 120855.00 (2.32%) 120799.00 120799.00 - 123419.00 1.7727 times
Tue 07 April 2026 118118.00 (-0.84%) 119499.00 118118.00 - 120324.00 1.61 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 120521.5 and 122501.5

Weekly Target 1120061
Weekly Target 2120982
Weekly Target 3122041
Weekly Target 4122962
Weekly Target 5124021

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 21 April 2026 121903.00 (0.44%) 123100.00 121120.00 - 123100.00 0.2805 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 0.8431 times
Fri 10 April 2026 120198.00 (2.43%) 119115.00 118118.00 - 123419.00 1.2864 times
Thu 02 April 2026 117343.00 (2.63%) 117301.00 114600.00 - 122730.00 0.7666 times
Fri 27 March 2026 114333.00 (-2.93%) 114635.00 107544.00 - 119781.00 1.3599 times
Fri 20 March 2026 117784.00 (-7.2%) 129200.00 114134.00 - 129489.00 1.5015 times
Fri 13 March 2026 126919.00 (0.03%) 131783.00 126919.00 - 133200.00 0.8788 times
Fri 06 March 2026 126882.00 (-0.39%) 131979.00 126882.00 - 139000.00 1.8824 times
Fri 27 February 2026 127378.00 (2.67%) 128000.00 126583.00 - 130199.00 0.3096 times
Fri 20 February 2026 124067.00 (1.13%) 125742.00 121443.00 - 127721.00 0.8913 times
Fri 13 February 2026 122675.00 (0.69%) 128600.00 122675.00 - 130989.00 1.2659 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 119576.5 and 126136.5

Monthly Target 1114427.67
Monthly Target 2118165.33
Monthly Target 3120987.66666667
Monthly Target 4124725.33
Monthly Target 5127547.67

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 21 April 2026 121903.00 (3.86%) 120733.00 117250.00 - 123810.00 0.9572 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.6949 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.7043 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 1.1081 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 1.0143 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.9097 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 1.075 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.664 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.4438 times
Thu 31 July 2025 78770.00 (2.5%) 77779.00 77368.00 - 80588.00 0.4288 times
Mon 30 June 2025 76849.00 (0.65%) 77194.00 76699.00 - 80200.00 0.4682 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 121929.2
12 day DMA 120675.92
20 day DMA 118605.9
35 day DMA 122056.14
50 day DMA 122880.42
100 day DMA 117388.94
150 day DMA 110466.61
200 day DMA 103080.44

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA121591.65121436121277.52
12 day EMA120836.52120642.68120440.88
20 day EMA120714.97120589.97120467.6
35 day EMA121322.29121288.1121260.73
50 day EMA122714.48122747.59122788.17

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121929.2121563.8121228.4
12 day SMA120675.92120295.92120196.83
20 day SMA118605.9118399.95118232.75
35 day SMA122056.14122212.57122350.57
50 day SMA122880.42122878.94122877.92
100 day SMA117388.94117179.27116963.28
150 day SMA110466.61110238.39110009.32
200 day SMA103080.44102860.81102643.36

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 121390.00 122500.00 121120.00 to 122850.00 0.88 times
20 Mon 122656.00 123100.00 121500.00 to 123100.00 0.79 times
17 Fri 123333.00 122430.00 121700.00 to 123774.00 1.34 times
16 Thu 122239.00 123099.00 122113.00 to 123810.00 0.96 times
15 Wed 122724.00 122901.00 122510.00 to 123589.00 1.03 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 122807.00 124121.00 122513.00 to 124225.00 1.22 times
20 Mon 124068.00 124004.00 122900.00 to 124300.00 0.95 times
17 Fri 124637.00 123709.00 123110.00 to 125032.00 1.17 times
16 Thu 123537.00 124670.00 123500.00 to 124750.00 0.8 times
15 Wed 124080.00 124396.00 123850.00 to 124673.00 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 124367.00 124900.00 124025.00 to 125510.00 0.8 times
20 Mon 125438.00 123349.00 123348.00 to 125820.00 0.95 times
17 Fri 125822.00 125005.00 124457.00 to 126340.00 1.46 times
16 Thu 124902.00 125943.00 124772.00 to 125972.00 0.82 times
15 Wed 125479.00 125561.00 125120.00 to 125950.00 0.98 times
Back to top | Use Dark Theme