GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14632 and 15155

Daily Target 114502
Daily Target 214762
Daily Target 315025
Daily Target 415285
Daily Target 515548

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.5723 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.6901 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6253 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1604 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.3321 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.4598 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.004 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0989 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.2958 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.7614 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.7728 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14632 and 15155

Weekly Target 114502
Weekly Target 214762
Weekly Target 315025
Weekly Target 415285
Weekly Target 515548

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 17 June 2026 15022.00 (1.43%) 15142.00 14765.00 - 15288.00 0.4981 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5977 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1843 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2497 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8355 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5584 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4653 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4766 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9379 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1966 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.8124 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14037.5 and 15484.5

Monthly Target 113709.33
Monthly Target 214365.67
Monthly Target 315156.333333333
Monthly Target 415812.67
Monthly Target 516603.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 17 June 2026 15022.00 (-3.86%) 15877.00 14500.00 - 15947.00 0.6918 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9107 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1141 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5616 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5169 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9914 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9052 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8477 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9324 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5282 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3293 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14894.2
12 day DMA 15129.33
20 day DMA 15369.45
35 day DMA 15369.43
50 day DMA 15286.12
100 day DMA 15383.11
150 day DMA 14705.17
200 day DMA 13978.97

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14997.4814985.2214940.83
12 day EMA15113.6115130.2615140.49
20 day EMA15216.1715236.615253.71
35 day EMA15232.8415245.2515255.33
50 day EMA15215.4615223.3515229.44

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14894.214829.414865.2
12 day SMA15129.3315171.8315217.75
20 day SMA15369.4515409.2515449.85
35 day SMA15369.4315363.2915358.6
50 day SMA15286.1215288.0215282.56
100 day SMA15383.1115387.3815387.3
150 day SMA14705.1714688.3914670.49
200 day SMA13978.9713956.4713932.34

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 15265.00 15200.00 14765.00 to 15288.00 0.65 times
16 Tue 15199.00 15206.00 15116.00 to 15287.00 0.79 times
15 Mon 15215.00 15142.00 15141.00 to 15285.00 0.71 times
12 Fri 14989.00 14929.00 14882.00 to 15044.00 1.32 times
11 Thu 14843.00 14779.00 14612.00 to 14924.00 1.52 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
17 Wed 15486.00 15406.00 14956.00 to 15880.00 0.72 times
16 Tue 15418.00 15424.00 15365.00 to 15460.00 0.83 times
15 Mon 15431.00 15318.00 15302.00 to 15501.00 1.09 times
12 Fri 15193.00 15131.00 15088.00 to 15235.00 1.05 times
11 Thu 15045.00 14887.00 14781.00 to 15120.00 1.31 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Wed 15665.00 15595.00 15133.00 to 15872.00 0.64 times
16 Tue 15601.00 15617.00 15554.00 to 15650.00 0.76 times
15 Mon 15619.00 15469.00 15468.00 to 15716.00 1.3 times
12 Fri 15388.00 15323.00 15277.00 to 15423.00 0.95 times
11 Thu 15224.00 15151.00 15000.00 to 15300.00 1.34 times
Back to top | Use Dark Theme