Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 197.13 and 202.48
| Daily Target 1 | 192.67 |
| Daily Target 2 | 196.23 |
| Daily Target 3 | 198.01666666667 |
| Daily Target 4 | 201.58 |
| Daily Target 5 | 203.37 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.80 (0.4%) | 194.45 | 194.45 - 199.80 | 1.982 times | Mon 20 April 2026 | 199.00 (-1.39%) | 197.00 | 194.15 - 199.00 | 1.2132 times | Fri 17 April 2026 | 201.80 (0.15%) | 193.95 | 193.80 - 201.80 | 1.0934 times | Thu 16 April 2026 | 201.50 (1.95%) | 195.50 | 194.00 - 201.50 | 0.8687 times | Wed 15 April 2026 | 197.65 (-0.75%) | 195.20 | 194.40 - 197.65 | 0.9486 times | Tue 14 April 2026 | 199.15 (0%) | 194.40 | 194.40 - 199.15 | 0.3445 times | Mon 13 April 2026 | 199.15 (-0.1%) | 193.30 | 193.25 - 199.15 | 0.6291 times | Fri 10 April 2026 | 199.35 (0.38%) | 193.25 | 192.40 - 199.35 | 1.2282 times | Thu 09 April 2026 | 198.60 (0.46%) | 194.45 | 193.30 - 198.60 | 1.1732 times | Wed 08 April 2026 | 197.70 (0.15%) | 197.45 | 194.05 - 197.70 | 0.5192 times | Tue 07 April 2026 | 197.40 (-1.47%) | 196.30 | 194.05 - 197.40 | 1.8273 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 196.98 and 202.63
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 197.91666666667 |
| Weekly Target 4 | 201.68 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.80 (-0.99%) | 197.00 | 194.15 - 199.80 | 0.8223 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 0.9996 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.3684 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6077 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.8326 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.3093 times | Fri 13 March 2026 | 194.00 (-0.59%) | 188.50 | 187.90 - 197.60 | 0.663 times | Fri 06 March 2026 | 195.15 (0.21%) | 190.45 | 188.25 - 195.40 | 0.663 times | Fri 27 February 2026 | 194.75 (1.2%) | 187.80 | 0.00 - 199.50 | 1.3003 times | Fri 20 February 2026 | 192.45 (-1.33%) | 186.90 | 186.25 - 196.50 | 1.4339 times | Fri 13 February 2026 | 195.05 (0.28%) | 189.25 | 187.00 - 195.50 | 1.344 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 196.1 and 205.5
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.80 (1.34%) | 195.10 | 192.40 - 201.80 | 0.6293 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.575 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.1375 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.8049 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8302 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.804 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.9096 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0849 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8785 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.3462 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0433 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 199.29 |
| 20 day DMA | 198.27 |
| 35 day DMA | 196.63 |
| 50 day DMA | 196.1 |
| 100 day DMA | 193.32 |
| 150 day DMA | 189.78 |
| 200 day DMA | 187.57 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 199.85 | 200.27 |
| 12 day EMA | 199.19 | 199.08 | 199.1 |
| 20 day EMA | 198.41 | 198.26 | 198.18 |
| 35 day EMA | 197.54 | 197.41 | 197.32 |
| 50 day EMA | 196.55 | 196.42 | 196.31 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 199.82 | 199.85 |
| 12 day SMA | 199.29 | 199.4 | 199.36 |
| 20 day SMA | 198.27 | 197.96 | 197.7 |
| 35 day SMA | 196.63 | 196.49 | 196.41 |
| 50 day SMA | 196.1 | 195.99 | 195.94 |
| 100 day SMA | 193.32 | 193.15 | 193.02 |
| 150 day SMA | 189.78 | 189.67 | 189.56 |
| 200 day SMA | 187.57 | 187.48 | 187.39 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 196.45 | 194.45 | 194.45 to 199.00 | 1.62 times |
| 20 Mon | 194.60 | 197.00 | 194.15 to 197.00 | 0.99 times |
| 17 Fri | 195.10 | 193.95 | 193.80 to 195.20 | 0.9 times |
| 16 Thu | 194.35 | 195.50 | 194.00 to 196.05 | 0.71 times |
| 15 Wed | 194.80 | 195.20 | 194.40 to 195.45 | 0.78 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 198.10 | 197.40 | 197.25 to 199.90 | 2.64 times |
| 20 Mon | 197.25 | 195.25 | 195.25 to 197.35 | 1.82 times |
| 17 Fri | 196.60 | 196.70 | 195.50 to 197.50 | 0.25 times |
| 16 Thu | 196.75 | 196.60 | 196.20 to 197.50 | 0.11 times |
| 15 Wed | 196.60 | 196.70 | 196.10 to 197.00 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 200.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 198.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 199.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 198.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Wed | 199.15 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.