LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 197.3 and 202.3

Daily Target 1193.13
Daily Target 2196.47
Daily Target 3198.13333333333
Daily Target 4201.47
Daily Target 5203.13

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 21 April 2026 199.80 (0.4%) 195.10 194.80 - 199.80 2.4018 times
Mon 20 April 2026 199.00 (-1.39%) 195.60 194.00 - 199.00 0.5023 times
Fri 17 April 2026 201.80 (0.15%) 195.45 194.55 - 201.80 0.7888 times
Thu 16 April 2026 201.50 (1.95%) 195.50 195.00 - 201.50 0.7994 times
Wed 15 April 2026 197.65 (-0.75%) 195.25 195.15 - 197.65 0.7004 times
Tue 14 April 2026 199.15 (0%) 194.90 194.65 - 199.15 0.6332 times
Mon 13 April 2026 199.15 (-0.1%) 193.30 193.30 - 199.15 0.8702 times
Fri 10 April 2026 199.35 (0.38%) 194.10 193.10 - 199.35 1.1143 times
Thu 09 April 2026 198.60 (0.46%) 195.60 193.70 - 198.60 1.0258 times
Wed 08 April 2026 197.70 (0.15%) 196.10 191.60 - 197.70 1.1638 times
Tue 07 April 2026 197.40 (-1.47%) 197.00 194.80 - 197.40 1.7899 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 196.9 and 202.7

Weekly Target 1192.07
Weekly Target 2195.93
Weekly Target 3197.86666666667
Weekly Target 4201.73
Weekly Target 5203.67

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 21 April 2026 199.80 (-0.99%) 195.60 194.00 - 199.80 0.7017 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9162 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4171 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.747 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.7632 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 1.2556 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.7291 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 1.1607 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 1.0197 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 1.2897 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.4026 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.7 and 205.9

Monthly Target 1187.53
Monthly Target 2193.67
Monthly Target 3197.73333333333
Monthly Target 4203.87
Monthly Target 5207.93

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 21 April 2026 199.80 (1.34%) 195.05 191.60 - 201.80 0.9014 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9348 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.7295 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.3254 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.711 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5408 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7602 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7848 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6179 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.6942 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.7885 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 199.95
12 day DMA 199.29
20 day DMA 198.27
35 day DMA 196.64
50 day DMA 196.11
100 day DMA 193.33
150 day DMA 189.76
200 day DMA 187.46

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83199.85200.27
12 day EMA199.19199.08199.1
20 day EMA198.42198.27198.19
35 day EMA197.55197.42197.33
50 day EMA196.56196.43196.32

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.95199.82199.85
12 day SMA199.29199.4199.36
20 day SMA198.27197.96197.7
35 day SMA196.64196.5196.42
50 day SMA196.11196195.94
100 day SMA193.33193.15193.02
150 day SMA189.76189.66189.54
200 day SMA187.46187.37187.28

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 196.20 195.10 194.80 to 198.70 2.31 times
20 Mon 195.20 195.60 194.00 to 196.70 0.48 times
17 Fri 195.25 195.45 194.55 to 195.65 0.76 times
16 Thu 195.15 195.50 195.00 to 196.30 0.77 times
15 Wed 195.35 195.25 195.15 to 195.80 0.67 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 198.15 197.30 197.15 to 199.65 2.25 times
20 Mon 197.35 196.60 196.15 to 197.55 1.15 times
17 Fri 196.70 196.45 196.15 to 197.00 0.69 times
16 Thu 196.70 197.45 196.50 to 197.75 0.5 times
15 Wed 197.15 196.80 196.65 to 197.50 0.4 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 198.50 198.50 198.50 to 198.50 5 times
20 Mon 198.30 0.00 0.00 to 0.00 0 times
17 Fri 198.40 0.00 0.00 to 0.00 0 times
16 Thu 199.10 0.00 0.00 to 0.00 0 times
15 Wed 198.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme