NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 248.85 and 255.65

Daily Target 1	243.83
Daily Target 2	247.07
Daily Target 3	250.63333333333
Daily Target 4	253.87
Daily Target 5	257.43

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Tue 21 April 2026	250.30 (0.97%)	248.90	247.40 - 254.20	0.757 times
Mon 20 April 2026	247.90 (0.32%)	252.30	247.90 - 255.80	0.9102 times
Fri 17 April 2026	247.10 (1.4%)	248.70	243.90 - 251.80	1.3436 times
Thu 16 April 2026	243.70 (0.41%)	243.50	243.00 - 249.30	1.1039 times
Wed 15 April 2026	242.70 (-1.06%)	244.00	242.00 - 246.60	0.9293 times
Tue 14 April 2026	245.30 (0%)	246.00	240.40 - 249.40	0.8979 times
Mon 13 April 2026	245.30 (-0.89%)	252.00	245.30 - 255.90	1.0416 times
Fri 10 April 2026	247.50 (-1.82%)	251.60	247.00 - 252.70	0.8805 times
Thu 09 April 2026	252.10 (-5.51%)	256.70	249.20 - 257.60	0.9515 times
Wed 08 April 2026	266.80 (1.99%)	262.00	253.70 - 266.80	1.1845 times
Tue 07 April 2026	261.60 (0.23%)	263.60	260.30 - 271.80	1.2517 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 244.65 and 253.05

Weekly Target 1	242.77
Weekly Target 2	246.53
Weekly Target 3	251.16666666667
Weekly Target 4	254.93
Weekly Target 5	259.57

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Tue 21 April 2026	250.30 (1.3%)	252.30	247.40 - 255.80	0.3566 times
Fri 17 April 2026	247.10 (-0.16%)	252.00	240.40 - 255.90	1.1371 times
Fri 10 April 2026	247.50 (-7.23%)	268.10	247.00 - 271.80	1.1189 times
Thu 02 April 2026	266.80 (-5.32%)	278.20	262.40 - 286.20	0.6507 times
Fri 27 March 2026	281.80 (-3.72%)	288.80	269.80 - 296.50	0.623 times
Fri 20 March 2026	292.70 (-1.98%)	289.30	271.40 - 305.60	1.24 times
Fri 13 March 2026	298.60 (8.5%)	307.40	273.00 - 322.90	1.6744 times
Fri 06 March 2026	275.20 (7.08%)	266.50	260.00 - 298.60	1.5839 times
Fri 27 February 2026	257.00 (-5.38%)	287.20	253.30 - 289.90	0.7032 times
Fri 20 February 2026	271.60 (-6.79%)	282.40	265.90 - 294.30	0.9122 times
Fri 13 February 2026	291.40 (-8.13%)	315.00	278.10 - 315.00	1.0421 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 227.8 and 262.9

Monthly Target 1	220.3
Monthly Target 2	235.3
Monthly Target 3	255.4
Monthly Target 4	270.4
Monthly Target 5	290.5

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Tue 21 April 2026	250.30 (-12.54%)	273.00	240.40 - 275.50	0.4715 times
Mon 30 March 2026	286.20 (11.36%)	266.50	260.00 - 322.90	0.8264 times
Fri 27 February 2026	257.00 (-28.67%)	388.70	253.30 - 400.10	0.6183 times
Fri 30 January 2026	360.30 (0.84%)	333.20	272.50 - 638.50	1.3733 times
Wed 31 December 2025	357.30 (-12.19%)	431.90	334.00 - 494.90	1.26 times
Fri 28 November 2025	406.90 (11.51%)	364.30	363.40 - 430.20	1.1475 times
Fri 31 October 2025	364.90 (23.24%)	297.00	254.70 - 368.90	1.1807 times
Tue 30 September 2025	296.10 (12.16%)	265.00	246.20 - 298.10	1.2048 times
Fri 29 August 2025	264.00 (-2.87%)	271.90	229.50 - 275.60	0.875 times
Thu 31 July 2025	271.80 (-7.9%)	296.30	259.60 - 312.10	1.0424 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8715 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	246.34
12 day DMA	250.94
20 day DMA	261.66
35 day DMA	270.49
50 day DMA	273.19
100 day DMA	322.9
150 day DMA	323.72
200 day DMA	309.81

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.19	247.13	246.74
12 day EMA	252.72	253.16	254.12
20 day EMA	258.92	259.83	261.09
35 day EMA	266.9	267.88	269.06
50 day EMA	274.82	275.82	276.96

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.34	245.34	244.82
12 day SMA	250.94	252.32	254.41
20 day SMA	261.66	263.78	265.56
35 day SMA	270.49	270.69	271.05
50 day SMA	273.19	274.52	275.84
100 day SMA	322.9	324.39	325.97
150 day SMA	323.72	323.79	323.88
200 day SMA	309.81	310.02	310.28

Futures expiry: 27 Mon April 2026

Date	Closing	Open	Range	Volume
21 Tue	252.30	248.90	247.40 to 254.20	0.75 times
20 Mon	251.70	252.30	249.20 to 255.80	0.9 times
17 Fri	250.20	248.70	243.90 to 251.80	1.33 times
16 Thu	246.60	243.50	243.00 to 249.30	1.09 times
15 Wed	244.60	244.00	242.00 to 246.60	0.92 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	267.80	264.40	263.50 to 269.40	1.3 times
20 Mon	266.90	269.80	264.00 to 270.30	1.15 times
17 Fri	265.10	263.90	258.70 to 266.20	1.16 times
16 Thu	262.20	260.00	259.50 to 265.00	0.83 times
15 Wed	261.20	261.30	259.40 to 262.80	0.56 times

Futures expiry: 25 Thu June 2026

Date	Closing	Open	Range	Volume
21 Tue	294.30	290.90	290.60 to 295.70	0.99 times
20 Mon	293.20	295.50	291.00 to 296.50	0.98 times
17 Fri	292.10	291.10	286.40 to 293.00	1.3 times
16 Thu	289.50	288.70	288.00 to 292.30	0.8 times
15 Wed	289.00	290.70	287.70 to 291.40	0.93 times

Option chain for Natural Gas NATURALGAS 23 Thu April 2026 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	0.10	151.75	0
16 Thu April 2026	0.20	150.00	0

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	99.45	0.01
20 Mon April 2026	0.10	98.20	0.01

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
21 Tue April 2026	0.10	79.75	0
16 Thu April 2026	0.30	82.80	0

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	68.90	0.01
20 Mon April 2026	0.15	68.55	0.01
16 Thu April 2026	0.35	74.40	0.01

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	66.55	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
21 Tue April 2026	0.15	60.80	0
20 Mon April 2026	0.20	58.70	0
17 Fri April 2026	0.25	60.55	0.01
16 Thu April 2026	0.40	64.40	0
15 Wed April 2026	0.80	66.85	0

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	58.80	0

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	47.85	0.13
20 Mon April 2026	0.25	48.25	0.03
17 Fri April 2026	0.30	50.40	0.01
16 Thu April 2026	0.50	54.60	0.01
15 Wed April 2026	0.90	56.20	0

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	43.20	0
20 Mon April 2026	0.30	44.05	0.01
17 Fri April 2026	0.40	45.80	0

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
21 Tue April 2026	0.35	38.10	0.21
20 Mon April 2026	0.40	38.70	0.02
17 Fri April 2026	0.45	40.20	0.02
16 Thu April 2026	0.65	43.95	0.01
15 Wed April 2026	1.15	46.55	0

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	32.55	0.01
20 Mon April 2026	0.45	33.90	0.02
17 Fri April 2026	0.60	35.75	0.02
16 Thu April 2026	0.85	38.35	0
15 Wed April 2026	1.45	41.75	0

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
21 Tue April 2026	0.50	28.35	0.05
20 Mon April 2026	0.60	29.15	0.04
17 Fri April 2026	0.80	30.60	0.03
16 Thu April 2026	1.10	34.60	0.03
15 Wed April 2026	1.70	37.00	0.04

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
21 Tue April 2026	0.65	23.15	0.09
20 Mon April 2026	0.80	24.10	0.09
17 Fri April 2026	1.10	25.95	0.06
16 Thu April 2026	1.40	30.00	0.04
15 Wed April 2026	2.00	31.85	0.03

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
21 Tue April 2026	0.90	18.50	0.15
20 Mon April 2026	1.15	19.45	0.16
17 Fri April 2026	1.55	21.45	0.12
16 Thu April 2026	1.80	25.35	0.16
15 Wed April 2026	2.35	27.35	0.05

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
21 Tue April 2026	1.15	13.85	0.25
20 Mon April 2026	1.55	14.75	0.27
17 Fri April 2026	2.05	16.85	0.16
16 Thu April 2026	2.15	20.05	0.11
15 Wed April 2026	2.80	23.00	0.05

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
21 Tue April 2026	1.95	9.60	0.45
20 Mon April 2026	2.30	10.55	0.43
17 Fri April 2026	2.90	12.70	0.38
16 Thu April 2026	2.90	16.25	0.23
15 Wed April 2026	3.60	18.90	0.16

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
21 Tue April 2026	3.20	5.85	0.64
20 Mon April 2026	3.65	6.95	0.56
17 Fri April 2026	4.30	9.10	0.66
16 Thu April 2026	3.90	12.10	0.65
15 Wed April 2026	4.55	14.70	0.42

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
21 Tue April 2026	5.35	3.10	0.81
20 Mon April 2026	5.65	4.00	1.09
17 Fri April 2026	6.30	6.15	0.73
16 Thu April 2026	5.40	8.80	0.64
15 Wed April 2026	5.85	11.10	0.47

NaturalGas NATURALGAS Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	8.65	1.50	1.31
20 Mon April 2026	8.65	2.10	1.93
17 Fri April 2026	8.95	3.85	1.37
16 Thu April 2026	7.50	5.90	0.97
15 Wed April 2026	7.75	8.10	0.75

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	13.00	0.65	1.64
20 Mon April 2026	12.55	1.05	2.17
17 Fri April 2026	12.35	2.30	1.63
16 Thu April 2026	10.05	3.70	1.17
15 Wed April 2026	10.00	5.60	1.41

NaturalGas NATURALGAS Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	17.65	0.35	3
20 Mon April 2026	17.20	0.60	3.06
17 Fri April 2026	16.45	1.40	3.21
16 Thu April 2026	13.70	2.20	1.67
15 Wed April 2026	13.15	3.60	2.28

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	22.60	0.20	6.38
20 Mon April 2026	22.10	0.45	7.96
17 Fri April 2026	20.90	0.85	6.01
16 Thu April 2026	17.85	1.35	3.97
15 Wed April 2026	16.95	2.35	3.66

NaturalGas NATURALGAS Option strike: 225.00

Date	CE	PE	PCR
21 Tue April 2026	27.60	0.20	10.62
20 Mon April 2026	26.90	0.30	29.04
17 Fri April 2026	25.75	0.50	9.35
16 Thu April 2026	22.35	0.85	7.88
15 Wed April 2026	21.25	1.60	10.68

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	32.90	0.10	21.57
20 Mon April 2026	31.70	0.25	24.64
17 Fri April 2026	30.60	0.40	20.54
16 Thu April 2026	27.00	0.60	15.65
15 Wed April 2026	25.60	1.05	12.64

NaturalGas NATURALGAS Option strike: 215.00

Date	CE	PE	PCR
15 Wed April 2026	32.05	0.75	944

NaturalGas NATURALGAS Option strike: 210.00

Date	CE	PE	PCR
21 Tue April 2026	41.90	0.10	178.19
20 Mon April 2026	43.65	0.15	112.29
17 Fri April 2026	40.40	0.25	20.42
16 Thu April 2026	37.10	0.35	30.37
15 Wed April 2026	34.85	0.60	29.02

NaturalGas NATURALGAS Option strike: 200.00

Date	CE	PE	PCR
21 Tue April 2026	48.50	0.05	909
20 Mon April 2026	53.20	0.10	75.62
17 Fri April 2026	50.20	0.15	60.09
16 Thu April 2026	46.70	0.15	58.46
15 Wed April 2026	45.00	0.35	61.63

Feed