SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 242909.5 and 252228.5

Daily Target 1240337
Daily Target 2245482
Daily Target 3249656
Daily Target 4254801
Daily Target 5258975

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.0104 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 0.7869 times
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 1.4058 times
Thu 16 April 2026 250714.00 (0.83%) 253649.00 249764.00 - 256543.00 0.9686 times
Wed 15 April 2026 248642.00 (4.99%) 254121.00 248642.00 - 256288.00 1.1259 times
Tue 14 April 2026 236822.00 (0%) 243596.00 236822.00 - 253871.00 0.8036 times
Mon 13 April 2026 236822.00 (-1.23%) 241112.00 236822.00 - 243699.00 0.7862 times
Fri 10 April 2026 239775.00 (1.6%) 244300.00 239775.00 - 247311.00 0.8667 times
Thu 09 April 2026 236007.00 (-2.87%) 241001.00 236007.00 - 246250.00 0.9831 times
Wed 08 April 2026 242991.00 (5.29%) 234999.00 234999.00 - 249342.00 1.2628 times
Tue 07 April 2026 230784.00 (-1.33%) 234803.00 227000.00 - 238222.00 1.2552 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 240974.5 and 254163.5

Weekly Target 1237757
Weekly Target 2244192
Weekly Target 3250946
Weekly Target 4257381
Weekly Target 5264135

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (0.24%) 257700.00 244511.00 - 257700.00 0.35 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9912 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0268 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7422 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8252 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.6178 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9834 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.475 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0591 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.9293 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.2585 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 238813.5 and 274782.5

Monthly Target 1210896.33
Monthly Target 2230761.67
Monthly Target 3246865.33333333
Monthly Target 4266730.67
Monthly Target 5282834.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 21 April 2026 250627.00 (9.51%) 242851.00 227000.00 - 262969.00 0.418 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8865 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6841 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6513 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.642 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5638 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6877 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2966 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.434 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7359 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5074 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 250085.6
12 day DMA 242292.92
20 day DMA 236387.5
35 day DMA 245728.43
50 day DMA 248245.02
100 day DMA 243438.78
150 day DMA 211651.58
200 day DMA 187615.51

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA248558.8247524.86246073.01
12 day EMA244185.76243015.04241667.53
20 day EMA243001.41242199.07241333.14
35 day EMA244771.61244426.88244073.52
50 day EMA249231.31249174.37249123.18

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA250085.6247324.6244603.2
12 day SMA242292.92240376.75239459.42
20 day SMA236387.5235381.3234362.55
35 day SMA245728.43246171.29246456
50 day SMA248245.02248059.96248074.42
100 day SMA243438.78242519.97241575.14
150 day SMA211651.58210838.39210013.76
200 day SMA187615.51186902.8186187.52

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 246580.00 252490.00 244511.00 to 253830.00 0.95 times
20 Mon 253976.00 257700.00 252555.00 to 257700.00 0.74 times
17 Fri 258539.00 252000.00 249550.00 to 262969.00 1.33 times
16 Thu 250300.00 253649.00 249764.00 to 256543.00 0.91 times
15 Wed 252611.00 254121.00 249901.00 to 256288.00 1.06 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 252748.00 259401.00 250725.00 to 259700.00 1.22 times
20 Mon 260045.00 263701.00 258500.00 to 263701.00 0.81 times
17 Fri 264500.00 257442.00 255501.00 to 268700.00 1.3 times
16 Thu 256267.00 259841.00 256000.00 to 262500.00 0.77 times
15 Wed 258668.00 260363.00 256112.00 to 262187.00 0.9 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 258996.00 264836.00 256868.00 to 265922.00 1.11 times
20 Mon 266167.00 268000.00 265019.00 to 268000.00 0.71 times
17 Fri 270493.00 263516.00 261659.00 to 274555.00 1.54 times
16 Thu 262425.00 268306.00 262161.00 to 268306.00 0.72 times
15 Wed 264839.00 266556.00 262149.00 to 268000.00 0.92 times
Back to top | Use Dark Theme