Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 369.63 and 377.08
| Daily Target 1 | 363.42 |
| Daily Target 2 | 368.38 |
| Daily Target 3 | 370.86666666667 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 378.32 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 373.35 (0.96%) | 366.20 | 365.90 - 373.35 | 0.8143 times | Tue 16 June 2026 | 369.80 (-0.15%) | 370.60 | 365.20 - 370.60 | 0.6533 times | Mon 15 June 2026 | 370.35 (0.11%) | 371.20 | 366.60 - 372.10 | 1.0755 times | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 0.8756 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.70 | 357.05 - 365.40 | 1.0208 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.55 | 359.00 - 365.05 | 1.4176 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.00 | 363.75 - 372.70 | 1.1602 times | Mon 08 June 2026 | 367.00 (-1.29%) | 364.90 | 362.00 - 367.00 | 0.8548 times | Fri 05 June 2026 | 371.80 (-0.92%) | 368.90 | 364.40 - 371.80 | 1.1537 times | Thu 04 June 2026 | 375.25 (-1.25%) | 373.00 | 369.00 - 375.25 | 0.9742 times | Wed 03 June 2026 | 380.00 (1.28%) | 373.90 | 372.55 - 380.00 | 1.0327 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 369.28 and 377.43
| Weekly Target 1 | 362.48 |
| Weekly Target 2 | 367.92 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 378.78 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 373.35 (0.92%) | 371.20 | 365.20 - 373.35 | 0.7389 times | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.5483 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.4857 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3287 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.2103 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.6407 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.841 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3599 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8297 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 1.0167 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 0.9289 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 365.2 and 388.15
| Monthly Target 1 | 347.18 |
| Monthly Target 2 | 360.27 |
| Monthly Target 3 | 370.13333333333 |
| Monthly Target 4 | 383.22 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 373.35 (0.3%) | 365.45 | 357.05 - 380.00 | 0.8353 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9283 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7542 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8165 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9484 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.021 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.378 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0129 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2115 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0938 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8326 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 369.23 |
| 12 day DMA | 371.1 |
| 20 day DMA | 372.58 |
| 35 day DMA | 366.7 |
| 50 day DMA | 360.13 |
| 100 day DMA | 343.37 |
| 150 day DMA | 333.91 |
| 200 day DMA | 323.36 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.62 | 369.25 | 368.97 |
| 12 day EMA | 370.51 | 369.99 | 370.03 |
| 20 day EMA | 369.52 | 369.12 | 369.05 |
| 35 day EMA | 364.43 | 363.9 | 363.55 |
| 50 day EMA | 358.57 | 357.97 | 357.49 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.23 | 367.57 | 368.15 |
| 12 day SMA | 371.1 | 370.95 | 371.15 |
| 20 day SMA | 372.58 | 372.68 | 372.8 |
| 35 day SMA | 366.7 | 365.97 | 365.37 |
| 50 day SMA | 360.13 | 359.36 | 358.64 |
| 100 day SMA | 343.37 | 342.83 | 342.31 |
| 150 day SMA | 333.91 | 333.51 | 333.13 |
| 200 day SMA | 323.36 | 322.85 | 322.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 370.10 | 366.20 | 365.90 to 371.45 | 0.92 times |
| 16 Tue | 366.20 | 370.60 | 365.20 to 370.60 | 0.74 times |
| 15 Mon | 369.90 | 371.20 | 366.60 to 372.10 | 1.21 times |
| 12 Fri | 368.80 | 364.10 | 364.10 to 369.45 | 0.99 times |
| 11 Thu | 364.75 | 358.70 | 357.05 to 365.40 | 1.15 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 367.25 | 362.30 | 362.30 to 368.20 | 1.62 times |
| 16 Tue | 363.20 | 365.75 | 362.00 to 366.00 | 1.07 times |
| 15 Mon | 366.50 | 367.55 | 363.75 to 368.65 | 0.84 times |
| 12 Fri | 365.30 | 362.95 | 361.40 to 366.40 | 0.78 times |
| 11 Thu | 361.80 | 355.50 | 354.20 to 362.35 | 0.69 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 365.85 | 365.85 | 365.85 to 365.85 | 0.13 times |
| 16 Tue | 361.70 | 362.35 | 361.25 to 362.35 | 0.51 times |
| 15 Mon | 364.75 | 366.40 | 363.00 to 366.40 | 1.92 times |
| 12 Fri | 366.15 | 364.25 | 363.60 to 367.00 | 2.05 times |
| 11 Thu | 357.00 | 356.65 | 355.85 to 358.50 | 0.38 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.59 | 10.70 | 0.03 |
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.12 | 7.07 | 0.5 |
| 12 Fri June 2026 | 2.05 | 11.70 | 0.4 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.74 | 3.85 | 0.13 |
| 15 Mon June 2026 | 4.22 | 4.00 | 0.14 |
| 12 Fri June 2026 | 3.98 | 6.85 | 0.22 |
ZincJasta ZINC Option strike: 367.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.56 | 3.75 | 5 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.00 | 1.29 | 7 |
| 11 Thu June 2026 | 6.28 | 5.17 | 1 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.