ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 342.25 and 350.25

Daily Target 1335.58
Daily Target 2340.92
Daily Target 3343.58333333333
Daily Target 4348.92
Daily Target 5351.58

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Tue 21 April 2026 346.25 (0.67%) 338.85 338.25 - 346.25 0.8456 times
Mon 20 April 2026 343.95 (-0.09%) 341.45 339.50 - 343.95 0.5394 times
Fri 17 April 2026 344.25 (-0.13%) 341.25 337.75 - 344.25 1.3228 times
Thu 16 April 2026 344.70 (1.29%) 339.85 338.65 - 344.70 1.0119 times
Wed 15 April 2026 340.30 (1.22%) 335.50 335.05 - 340.30 0.9134 times
Tue 14 April 2026 336.20 (0%) 334.70 333.25 - 337.65 0.9658 times
Mon 13 April 2026 336.20 (0.51%) 330.45 330.30 - 336.20 1.2544 times
Fri 10 April 2026 334.50 (0.56%) 330.35 330.15 - 334.50 0.7085 times
Thu 09 April 2026 332.65 (-0.64%) 328.65 327.60 - 332.65 0.9929 times
Wed 08 April 2026 334.80 (0.24%) 329.80 327.60 - 334.80 1.4453 times
Tue 07 April 2026 334.00 (1.58%) 324.60 323.20 - 334.00 1.3579 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 342.25 and 350.25

Weekly Target 1335.58
Weekly Target 2340.92
Weekly Target 3343.58333333333
Weekly Target 4348.92
Weekly Target 5351.58

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Tue 21 April 2026 346.25 (0.58%) 341.45 338.25 - 346.25 0.376 times
Fri 17 April 2026 344.25 (2.91%) 330.45 330.30 - 344.70 1.4846 times
Fri 10 April 2026 334.50 (2.47%) 322.85 321.95 - 334.80 1.3633 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.6116 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5894 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.2134 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 1.0709 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.5829 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3749 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.333 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.9901 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 332.13 and 360.38

Monthly Target 1308.58
Monthly Target 2327.42
Monthly Target 3336.83333333333
Monthly Target 4355.67
Monthly Target 5365.08

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Tue 21 April 2026 346.25 (7.26%) 319.95 318.00 - 346.25 0.9131 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.0614 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.4113 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2399 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.1989 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7329 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9124 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8674 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6402 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0226 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9608 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 343.89
12 day DMA 338.05
20 day DMA 329.58
35 day DMA 327.98
50 day DMA 328.3
100 day DMA 323.33
150 day DMA 314.89
200 day DMA 302.83

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.33341.87340.83
12 day EMA338.04336.55335.2
20 day EMA334.13332.85331.68
35 day EMA331.37330.49329.7
50 day EMA329.74329.07328.46

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.89341.88340.33
12 day SMA338.05336.4334.78
20 day SMA329.58327.81326.25
35 day SMA327.98327.55327.14
50 day SMA328.3327.84327.42
100 day SMA323.33323322.68
150 day SMA314.89314.44314.01
200 day SMA302.83302.38301.95

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 343.00 338.85 338.25 to 344.35 0.91 times
20 Mon 340.40 341.45 339.50 to 342.00 0.58 times
17 Fri 339.05 341.25 337.75 to 343.60 1.43 times
16 Thu 340.10 339.85 338.65 to 342.00 1.09 times
15 Wed 338.05 335.50 335.05 to 338.80 0.99 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 340.90 337.15 337.15 to 342.00 1.18 times
20 Mon 338.25 339.05 337.25 to 340.00 0.82 times
17 Fri 337.25 339.20 336.25 to 341.25 1.08 times
16 Thu 338.30 337.75 337.75 to 340.00 0.85 times
15 Wed 336.75 334.15 333.55 to 337.80 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 340.80 337.25 337.25 to 341.50 1.37 times
20 Mon 339.05 340.25 338.25 to 340.25 0.29 times
17 Fri 338.65 339.60 336.75 to 341.05 0.77 times
16 Thu 339.40 339.20 338.30 to 340.50 1.13 times
15 Wed 337.25 335.50 334.15 to 337.70 1.44 times
Back to top | Use Dark Theme