Full market report FOREX for 16 Tue June 2026

756 stocks gained, and 1170 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Nuevo Sol GBPPEN 4.959708.7% 0.002 Mn
Comoro Franc / US Dollar KMFUSD 0.002404.35% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.552303.72% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.986002.07% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.503802.05% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.765102.05% 0 Mn
US Dollar / Cedi USDGHS 11.255501.39% 0 Mn
Euro Dollar / Cedi EURGHS 13.063001.36% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009101.11% 0.001 Mn
US Dollar / Rwanda Franc USDRWF 1483.728100.99% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1722.000000.96% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22115.308800.94% 0.002 Mn
US Dollar / Franc Congolais USDCDF 2318.185700.93% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6226186.932300.92% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012400.81% 0.003 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.185900.8% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.904600.78% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 389.010000.77% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.936400.76% 0.166 Mn
Swiss Franc / Brazilian Real CHFBRL 6.436500.74% 0.001 Mn
Euro Dollar / Brazilian Real EURBRL 5.926000.71% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.132200.71% 0.035 Mn
Swiss Franc / Argentine Peso CHFARS 1811.903800.7% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.557800.7% 0 Mn
Euro Dollar / Argentine Peso EURARS 1668.414800.69% 0.002 Mn
Indian Rupee / Australian Dollar INRAUD 0.015000.67% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.105600.67% 0.013 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.798300.66% 0.03 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.945600.65% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.713400.65% 0.002 Mn
Silver / Brazilian Real XAGBRL 357.274600.65% 0.002 Mn
Norwegian Krone / South African Rand NOKZAR 1.709400.64% 0.325 Mn
Pound Sterling / Brazilian Real GBPBRL 6.852600.63% 0.007 Mn
Silver / Argentine Peso XAGARS 100596.111000.63% 0.002 Mn
Philippine Peso / US Dollar PHPUSD 0.016600.61% 0.003 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.602100.6% 0.002 Mn
Pound Sterling / Argentine Peso GBPARS 1929.021800.59% 0.012 Mn
Pound Sterling / CFP Franc GBPXPF 138.623900.59% 0.002 Mn
Norwegian Krone / Indian Rupee NOKINR 10.003000.59% 0.035 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200.58% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.296500.58% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.979900.57% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.315300.57% 0.001 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.651500.56% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 43.948200.56% 0.027 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.125200.56% 0.002 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.200700.55% 0.001 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018200.55% 0.002 Mn
Mexican Peso / Argentine Peso MXNARS 83.481300.55% 0.001 Mn
Singapore Dollar / Argentine Peso SGDARS 1120.483400.55% 0.001 Mn
US Dollar / Brazilian Real USDBRL 5.103900.54% 0.008 Mn
Canadian Dollar / Brazilian Real CADBRL 3.647600.53% 0.001 Mn
Hong Kong Dollar / Argentine Peso HKDARS 183.421100.53% 0.001 Mn
South African Rand / Argentine Peso ZARARS 88.739300.53% 0.001 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.722400.51% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078600.51% 0.088 Mn
US Dollar / Argentine Peso USDARS 1436.735200.51% 0.015 Mn
Canadian Dollar / Argentine Peso CADARS 1026.850500.5% 0.001 Mn
Egyptian Pound / US Dollar EGPUSD 0.020000.5% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16260.536300.5% 0.002 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.631800.49% 0.002 Mn
Norwegian Krone / Danish Krone NOKDKK 0.679600.49% 0.032 Mn
US Dollar / New Israeli Sheqel USDILS 2.916100.49% 0.014 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 695231.006500.49% 0.002 Mn
Australian Dollar / Brazilian Real AUDBRL 3.606800.48% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.128300.48% 0.002 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.112900.48% 0.016 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020900.48% 0.01 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.373400.48% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 314186.472700.48% 0.002 Mn
Swiss Franc / Turkish Lira CHFTRY 58.591600.47% 0.045 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021400.47% 0.016 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043000.47% 0.001 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.372200.47% 0.044 Mn
Philippine Peso / Japanese Yen PHPJPY 2.663500.47% 0.02 Mn
Swedish Krona / Australian Dollar SEKAUD 0.151100.47% 0.3 Mn
Swedish Krona / Japanese Yen SEKJPY 17.130800.47% 0.042 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.172900.47% 0.002 Mn
Australian Dollar / Argentine Peso AUDARS 1015.505400.46% 0.001 Mn
Danish Krone / Turkish Lira DKKTRY 7.217800.46% 0.044 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.384500.46% 0.025 Mn
Euro Dollar / Turkish Lira EURTRY 53.948700.46% 0.037 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519400.46% 0.002 Mn
US Dollar / Malaysian Ringgit USDMYR 4.068700.46% 0.002 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6131.368200.46% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.461500.45% 0.002 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.311100.45% 0.034 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.090900.44% 0.061 Mn
Polish Zloty / US Dollar PLNUSD 0.273900.44% 0.15 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.251200.44% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.876500.43% 0.002 Mn
Swiss Franc / UAE Dirham CHFAED 4.634800.43% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.907000.42% 0.002 Mn
Japanese Yen / Argentine Peso JPYARS 8.956200.41% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049200.41% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025400.4% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.149400.4% 0.301 Mn
US Dollar / Boliviano USDBOB 6.938700.4% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.675800.39% 0.034 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128900.39% 0.002 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6064.494200.39% 0.002 Mn
Pound Sterling / Turkish Lira GBPTRY 62.380700.38% 0.086 Mn
Swedish Krona / US Dollar SEKUSD 0.106800.38% 0.264 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.084700.37% 0.032 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.843800.37% 0.039 Mn
Euro Dollar / Boliviano EURBOB 8.053000.37% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.915100.37% 0.027 Mn
Swedish Krona / South African Rand SEKZAR 1.729300.37% 0.321 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74585.805800.37% 0.002 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70154.636300.37% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.459200.36% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.839000.35% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.721500.35% 0.002 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29282.226200.35% 0.002 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.063700.34% 0.032 Mn
Pula / Swiss Franc BWPCHF 0.059300.34% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.908400.34% 0.035 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204000.34% 0.025 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 410293.710100.34% 0.002 Mn
South African Rand / Mauritius Rupee ZARMUR 2.919200.34% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.263000.33% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.095100.33% 0.046 Mn
Thai Baht / US Dollar THBUSD 0.030800.33% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4330.596600.33% 0.164 Mn
South African Rand / Indian Rupee ZARINR 5.866700.33% 0.035 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031800.32% 0.004 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217300.32% 0.051 Mn
US Dollar / Qatari Rial USDQAR 3.657700.32% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22364.819900.31% 0.027 Mn
Danish Krone / Indian Rupee DKKINR 14.735700.31% 0.032 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.672900.3% 0.033 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.428900.3% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.697000.3% 0.024 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235900.3% 0.027 Mn
Thai Baht / Indian Rupiah THBIDR 545.880000.3% 0.022 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12016.405600.3% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.245000.29% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.763400.29% 0.021 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.825000.29% 0 Mn
Gold / Pound Sterling XAUGBP 3226.534100.29% 0.003 Mn
Swiss Franc / Japanese Yen CHFJPY 202.287000.28% 0.599 Mn
Euro Dollar / Yemeni Rial EURYER 277.000700.28% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.424100.28% 0.033 Mn
Philippine Peso / Danish Krone PHPDKK 0.106900.28% 0.017 Mn
Pula / South African Rand BWPZAR 1.208400.27% 0.079 Mn
Danish Krone / Japanese Yen DKKJPY 24.922000.27% 0.055 Mn
Euro Dollar / Japanese Yen EURJPY 186.283100.27% 0.491 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13946.000000.27% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.988600.27% 0.103 Mn
Romanian Leu / US Dollar RONUSD 0.222000.27% 0.012 Mn
South African Rand / Kenyan Shilling ZARKES 8.019400.27% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.202700.26% 0.049 Mn
Swiss Franc / Australian Dollar CHFAUD 1.784500.26% 0.387 Mn
Euro Dollar / Australian Dollar EURAUD 1.643400.26% 0.329 Mn
Pound Sterling / Costa Rican Colon GBPCRC 611.931300.26% 0.002 Mn
Pound Sterling / Indian Rupee GBPINR 127.393800.26% 0.031 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.971400.26% 0.027 Mn
Swiss Franc / Russian Ruble CHFRUB 91.422200.25% 0.285 Mn
Czech Koruna / Japanese Yen CZKJPY 7.714100.25% 0.08 Mn
Euro Dollar / Russian Ruble EURRUB 84.186400.25% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.696300.25% 0.002 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.418000.25% 0.032 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079500.25% 0.01 Mn
Thai Baht / Indian Rupee THBINR 2.917300.25% 0.031 Mn
US Dollar / Mauritius Rupee USDMUR 47.238900.25% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.219800.23% 0.138 Mn
Euro Dollar / Rufiyaa EURMVR 17.936500.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043500.23% 0.002 Mn
Thai Baht / Korean Won THBKRW 46.610800.23% 0.002 Mn
Tunisian Dinar / US Dollar TNDUSD 0.343400.23% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.374500.23% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.632900.22% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.220700.22% 0.279 Mn
Swedish Krona / Danish Krone SEKDKK 0.687400.22% 0.034 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092000.22% 0.037 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 11233.071300.22% 0.002 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3731.617000.22% 0.002 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.764800.21% 0.06 Mn
Czech Koruna / US Dollar CZKUSD 0.048100.21% 0.011 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23813.890700.21% 0.028 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.333600.21% 0.03 Mn
Korean Won / Indian Rupiah KRWIDR 11.732200.21% 0.028 Mn
Korean Won / Russian Ruble KRWRUB 0.048000.21% 0.002 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.385400.21% 0.033 Mn
US Dollar / Nuevo Sol USDPEN 3.408400.21% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.830000.2% 0.041 Mn
Yuan Renminbi / US Dollar CNYUSD 0.147900.2% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.579900.2% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.398000.2% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.468600.2% 0.049 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.950700.2% 0.039 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1909.186800.19% 0.001 Mn
Pound Sterling / Japanese Yen GBPJPY 215.396900.19% 0.314 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.032800.19% 0.034 Mn
Korean Won / Japanese Yen KRWJPY 0.106000.19% 0.002 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10342.518200.19% 0.027 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400.19% 0 Mn
Silver / Russian Ruble XAGRUB 5075.859700.19% 0.002 Mn
Pula / Pound Sterling BWPGBP 0.055600.18% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.217400.18% 0.143 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.231700.18% 0.123 Mn
Euro Dollar / UAE Dirham EURAED 4.264400.18% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.624900.18% 0.378 Mn
Euro Dollar / Rial Omani EUROMR 0.446500.18% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.955700.18% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451900.18% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.900200.18% 0.328 Mn
Pound Sterling / Naira GBPNGN 1825.853900.18% 0.002 Mn
Romanian Leu / Pound Sterling RONGBP 0.165400.18% 0.012 Mn
Thai Baht / Japanese Yen THBJPY 4.932200.18% 0.002 Mn
Silver / Saudi Riyal XAGSAR 262.600100.18% 0.002 Mn
Silver / Turkish Lira XAGTRY 3242.943300.18% 0.002 Mn
Swiss Franc / US Dollar CHFUSD 1.260900.17% 0.362 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.674100.17% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 97.349400.17% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.180700.17% 0.028 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2264.632100.17% 0.029 Mn
Pakistan Rupee / South African Rand PKRZAR 0.058200.17% 0.017 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13830.589100.17% 0.029 Mn
Pula / Euro Dollar BWPEUR 0.064300.16% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.520500.16% 0.002 Mn
Swiss Franc / Mexican Peso CHFMXN 21.703300.16% 0.231 Mn
Swiss Franc / South African Rand CHFZAR 20.418300.16% 0.138 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2625.036200.16% 0.002 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.739200.16% 0.002 Mn
Euro Dollar / US Dollar EURUSD 1.161200.16% 0.259 Mn
Euro Dollar / South African Rand EURZAR 18.803600.16% 0.075 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.548900.16% 0.217 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.576600.16% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.116900.16% 0.094 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.626400.16% 0.038 Mn
Lilangeni / US Dollar SZLUSD 0.061900.16% 0 Mn
US Dollar / Costa Rican Colon USDCRC 455.716500.16% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.569100.15% 0.038 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.522100.15% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.877100.15% 0.124 Mn
Danish Krone / Mexican Peso DKKMXN 2.673800.15% 0.212 Mn
Danish Krone / South African Rand DKKZAR 2.515500.15% 0.049 Mn
Euro Dollar / Mexican Peso EURMXN 19.985500.15% 0.085 Mn
Pound Sterling / UAE Dirham GBPAED 4.933500.15% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4018.828300.15% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35317.265800.15% 0.009 Mn
Silver / Australian Dollar XAGAUD 99.041000.15% 0.002 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.844900.14% 0.094 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.094700.14% 0.09 Mn
Thai Baht / Yuan Renminbi THBCNY 0.208000.14% 0.001 Mn
Hryvnia / Danish Krone UAHDKK 0.143900.14% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17737.104400.14% 0.026 Mn
US Dollar / New Taiwan Dollar USDTWD 31.578800.14% 0.026 Mn
Pula / US Dollar BWPUSD 0.074600.13% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.162300.13% 0.033 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.616800.13% 0.227 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.743000.13% 0.031 Mn
Czech Koruna / Mexican Peso CZKMXN 0.827600.13% 0.027 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.216800.13% 0.132 Mn
Danish Krone / US Dollar DKKUSD 0.155300.13% 0.146 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.847100.13% 0.001 Mn
Euro Dollar / Costa Rican Colon EURCRC 528.900000.13% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.482800.13% 0.03 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.825200.13% 0.033 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.103700.13% 0.034 Mn
Silver / Canadian Dollar XAGCAD 97.986600.13% 0.002 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.991200.12% 0.15 Mn
Euro Dollar / Singapore Dollar EURSGD 1.488800.12% 0.165 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082800.12% 0.025 Mn
Indian Rupee / South African Rand INRZAR 0.171200.12% 0.072 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082200.12% 0.047 Mn
Mexican Peso / Japanese Yen MXNJPY 9.320900.12% 0.218 Mn
Swiss Franc / Thai Baht CHFTHB 41.015100.11% 0.002 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.049800.11% 0.002 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.266400.11% 0.037 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3474.900000.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357800.11% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.239900.11% 0.002 Mn
New Zealand Dollar / Korean Won NZDKRW 883.073700.11% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.11% 0.013 Mn
US Dollar / Australian Dollar USDAUD 1.415300.11% 0.297 Mn
US Dollar / Japanese Yen USDJPY 160.435900.11% 0.292 Mn
South African Rand / Australian Dollar ZARAUD 0.087400.11% 0.017 Mn
UAE Dirham / Japanese Yen AEDJPY 43.669200.1% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12672.773300.1% 0.03 Mn
Swiss Franc / Pound Sterling CHFGBP 0.939100.1% 0.043 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209400.1% 0.002 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.207100.1% 0.002 Mn
Danish Krone / Singapore Dollar DKKSGD 0.199200.1% 0.019 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.823100.1% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.878900.1% 0.32 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2032.291800.1% 0.002 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.073000.1% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2992.993900.1% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1095.550500.1% 0.031 Mn
South African Rand / Japanese Yen ZARJPY 9.906500.1% 0.049 Mn
South African Rand / Korean Won ZARKRW 93.605000.1% 0.001 Mn
Canadian Dollar / Japanese Yen CADJPY 114.648100.09% 0.258 Mn
Danish Krone / UAE Dirham DKKAED 0.570400.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115700.09% 0.097 Mn
Danish Krone / Thai Baht DKKTHB 5.052800.09% 0.077 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.888000.09% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.346000.09% 0.002 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.121700.09% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.342600.09% 0.296 Mn
Taka / Japanese Yen BDTJPY 1.305800.08% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.011300.08% 0.073 Mn
Euro Dollar / Pound Sterling EURGBP 0.864800.08% 0.39 Mn
Pound Sterling / South African Rand GBPZAR 21.743400.08% 0.085 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700.08% 0.072 Mn
US Dollar / Naira USDNGN 1359.490900.08% 0.001 Mn
Silver / Korean Won XAGKRW 105945.370000.08% 0.002 Mn
Silver / South African Rand XAGZAR 1133.254800.08% 0.002 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.581500.07% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.536000.07% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.040600.07% 0 Mn
Indian Rupee / Korean Won INRKRW 15.984400.07% 0.001 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.142200.07% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816100.07% 0.192 Mn
Polish Zloty / Swedish Krona PLNSEK 2.565400.07% 0.028 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.091500.07% 0.03 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.003100.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.383200.07% 0 Mn
US Dollar / Russian Ruble USDRUB 72.499400.07% 0.002 Mn
Silver / Mexican Peso XAGMXN 1204.961500.07% 0.002 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.320500.06% 0.038 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.071800.06% 0.045 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.074100.06% 0.002 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.516600.06% 0.054 Mn
Pound Sterling / Gourde GBPHTG 175.461500.06% 0.002 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.908500.06% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.108900.06% 0.283 Mn
Pound Sterling / Rial Omani GBPOMR 0.516200.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178700.06% 0.026 Mn
Indian Rupee / Thai Baht INRTHB 0.343900.06% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1180.893300.06% 0.001 Mn
US Dollar / Moroccan Dirham USDMAD 9.251100.06% 0 Mn
Silver / US Dollar XAGUSD 69.952300.06% 0.171 Mn
South African Rand / Turkish Lira ZARTRY 2.860400.06% 0.286 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.380700.05% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.805300.05% 0.002 Mn
Yuan Renminbi / South African Rand CNYZAR 2.396500.05% 0.35 Mn
Euro Dollar / Kenyan Shilling EURKES 150.370000.05% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30539.000000.05% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.413800.05% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.883300.05% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.721600.05% 0.082 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.196900.05% 0.035 Mn
New Zealand Dollar / US Dollar NZDUSD 0.583100.05% 0.223 Mn
Singapore Dollar / UAE Dirham SGDAED 2.864300.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.779900.05% 0.211 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.005300.05% 0.032 Mn
US Dollar / Armenian Dram USDAMD 368.656800.05% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.110900.05% 0 Mn
US Dollar / Kwacha USDMWK 1735.010500.05% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.257600.04% 0.001 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.087000.04% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.147400.04% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.302700.04% 0.173 Mn
Pound Sterling / Qatari Rial GBPQAR 4.888600.04% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.931000.04% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.941400.04% 0.002 Mn
New Zealand Dollar / South African Rand NZDZAR 9.441900.04% 0.135 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.240800.04% 0.079 Mn
Thai Baht / South African Rand THBZAR 0.497800.04% 0.077 Mn
US Dollar / Taka USDBDT 122.817900.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.012300.04% 0 Mn
US Dollar / Cuban Peso USDCUP 24.011900.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.131700.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.304000.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.460800.04% 0.001 Mn
US Dollar / Balboa USDPAB 1.000500.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.370600.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754200.04% 0 Mn
US Dollar / Turkish Lira USDTRY 46.309400.04% 0.023 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26300.362900.04% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.565800.03% 0 Mn
Canadian Dollar / Korean Won CADKRW 1082.212600.03% 0.001 Mn
Swiss Franc / Czech Koruna CHFCZK 26.223100.03% 0.03 Mn
Euro Dollar / Algerian Dinar EURDZD 154.331200.03% 0 Mn
Euro Dollar / Indian Rupee EURINR 109.816500.03% 0.001 Mn
Euro Dollar / Tunisian Dinar EURTND 3.399000.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.511600.03% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120261.029000.03% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.416500.03% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.744300.03% 0 Mn
Pound Sterling / Kwacha GBPMWK 2328.674400.03% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.564600.03% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.526200.03% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.036900.03% 0.034 Mn
Russian Ruble / Japanese Yen RUBJPY 2.212700.03% 0.002 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.158000.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.108600.03% 0.144 Mn
US Dollar / Bahraini Dinar USDBHD 0.377300.03% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.008500.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8763.721600.03% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.626400.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.751000.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.488900.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89593.007200.03% 0 Mn
US Dollar / Somali Shilling USDSOS 571.696900.03% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.192700.03% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.197600.03% 0 Mn
US Dollar / CFP Franc USDXPF 102.759000.03% 0 Mn
Silver / Yuan Renminbi XAGCNY 472.877000.03% 0.002 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6627.788700.03% 0.002 Mn
South African Rand / Mexican Peso ZARMXN 1.063300.03% 0.33 Mn
Swiss Franc / Pakistan Rupee CHFPKR 350.799700.02% 0.31 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.159100.02% 0.088 Mn
Euro Dollar / Armenian Dram EURAMD 427.900000.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.147800.02% 0.048 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.735900.02% 0 Mn
Euro Dollar / Balboa EURPAB 1.161200.02% 0 Mn
Euro Dollar / Somali Shilling EURSOS 663.600000.02% 0 Mn
Pound Sterling / Taka GBPBDT 164.852800.02% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.911600.02% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1759.324600.02% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.067600.02% 0.128 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.550800.02% 0.03 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.939600.02% 0.036 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.566900.02% 0.147 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.269200.02% 0.002 Mn
Saint Helena Pound / US Dollar SHPUSD 1.342300.02% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.399600.02% 0.292 Mn
US Dollar / Algerian Dinar USDDZD 132.979500.02% 0 Mn
US Dollar / Pataca USDMOP 8.072400.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.927400.02% 0 Mn
US Dollar / Yemeni Rial USDYER 238.625000.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.767100.01% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 113.360300.01% 0.304 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.000500.01% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.116800.01% 0.05 Mn
Swiss Franc / Euro Dollar CHFEUR 1.085900.01% 0.4 Mn
Yuan Renminbi / Korean Won CNYKRW 223.722300.01% 0.003 Mn
Danish Krone / Czech Koruna DKKCZK 3.230700.01% 0.015 Mn
Euro Dollar / Barbados Dollar EURBBD 2.338700.01% 0 Mn
Euro Dollar / Taka EURBDT 142.540000.01% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.161200.01% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.335400.01% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.868000.01% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.780000.01% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.207800.01% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.051000.01% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1521.200000.01% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.967700.01% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103984.300000.01% 0 Mn
Euro Dollar / Kwacha EURMWK 2013.500000.01% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.069000.01% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.160000.01% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.748300.01% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.972700.01% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.670800.01% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 758.634400.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.918000.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.245000.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.785800.01% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.422200.01% 0.213 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 561.675100.01% 0.027 Mn

All falling stocks

Company Closing ChangeVolume
Nuevo Sol / Pound Sterling PENGBP 0.20160-8.03% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07280-2.28% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00460-2.13% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0.102 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05430-1.99% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.003 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3435.04600-1.61% 0.004 Mn
Cedi / US Dollar GHSUSD 0.08880-1.44% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.07660-1.29% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.004 Mn
Euro Dollar / Chilean Peso EURCLP 1034.07000-0.96% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.83490-0.92% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01090-0.91% 0.011 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05900-0.84% 0.006 Mn
Brazilian Real / Korean Won BRLKRW 295.79250-0.84% 0 Mn
Danish Krone / Colombian Peso DKKCOP 532.88470-0.76% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3983.10000-0.75% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4606.60380-0.74% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.69310-0.74% 0.341 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15540-0.7% 0.009 Mn
US Dollar / Afghani USDAFN 63.50000-0.69% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.21170-0.69% 0.302 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.76910-0.67% 0.336 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.25260-0.66% 0.03 Mn
South African Rand / Norwegian Krone ZARNOK 0.58490-0.65% 0.323 Mn
US Dollar / Norwegian Krone USDNOK 9.47240-0.65% 0.263 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16880-0.65% 0.001 Mn
Japanese Yen / Chilean Peso JPYCLP 5.52130-0.63% 0.004 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.52350-0.6% 0.049 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.66140-0.59% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01710-0.58% 0.025 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42130-0.57% 0.002 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.71840-0.56% 0.317 Mn
Brazilian Real / US Dollar BRLUSD 0.19590-0.56% 0.007 Mn
Brazilian Real / Mexican Peso BRLMXN 3.37230-0.56% 0.01 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53470-0.56% 0.006 Mn
Australian Dollar / Hungarian Forint AUDHUF 212.62260-0.56% 0.031 Mn
US Dollar / Chilean Peso USDCLP 885.74820-0.55% 0.004 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58230-0.55% 0.002 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01820-0.55% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.17260-0.55% 0.003 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25130-0.55% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.71480-0.55% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18300-0.54% 0.002 Mn
Australian Dollar / Polish Zloty AUDPLN 2.57950-0.54% 0.056 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07880-0.51% 0.006 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19500-0.51% 0.289 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05840-0.51% 0.007 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27420-0.51% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29660-0.5% 0.25 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45550-0.5% 0.033 Mn
South African Rand / Polish Zloty ZARPLN 0.22540-0.49% 0.033 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.00330-0.49% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.25480-0.49% 0.001 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.34290-0.49% 0.016 Mn
Danish Krone / Norwegian Krone DKKNOK 1.47160-0.49% 0.107 Mn
US Dollar / Hungarian Forint USDHUF 300.91820-0.48% 0.145 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.66060-0.48% 0.002 Mn
Euro Dollar / Norwegian Krone EURNOK 10.99890-0.48% 0.162 Mn
Canadian Dollar / Polish Zloty CADPLN 2.60830-0.48% 0.038 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58280-0.48% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.94440-0.47% 0.077 Mn
Brazilian Real / Russian Ruble BRLRUB 14.20470-0.47% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 371.99110-0.46% 0.002 Mn
Australian Dollar / Swedish Krona AUDSEK 6.61720-0.46% 0.338 Mn
US Dollar / Polish Zloty USDPLN 3.65060-0.45% 0.125 Mn
US Dollar / Egyptian Pound USDEGP 50.12740-0.45% 0.013 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24580-0.45% 0.002 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.24320-0.45% 0.015 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.15450-0.45% 0.248 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.88000-0.45% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02280-0.44% 0.001 Mn
Turkish Lira / Danish Krone TRYDKK 0.13860-0.43% 0.034 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 175.45030-0.43% 0.045 Mn
Pound Sterling / Chilean Peso GBPCLP 1189.37960-0.43% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.43470-0.43% 0.016 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27730-0.43% 0.007 Mn
US Dollar / Peso Uruguayo USDUYU 40.39360-0.42% 0 Mn
Euro Dollar / Afghani EURAFN 73.75570-0.42% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.57350-0.42% 0.02 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21580-0.42% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.84690-0.41% 0.041 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.12860-0.41% 0.04 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46610-0.41% 0.027 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.4% 0.035 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05040-0.4% 0.001 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04970-0.4% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.69120-0.4% 0.052 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4968.57060-0.39% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 403.99260-0.39% 0.053 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4296.00000-0.39% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2620.02800-0.38% 0.003 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31530-0.38% 0.152 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92590-0.38% 0.085 Mn
US Dollar / Swedish Krona USDSEK 9.36510-0.37% 0.263 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.27210-0.37% 0.033 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.47970-0.37% 0.032 Mn
Pound Sterling / Polish Zloty GBPPLN 4.90140-0.37% 0.087 Mn
Swiss Franc / Lilangeni CHFSZL 20.31930-0.37% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.30460-0.36% 0.001 Mn
Euro Dollar / Tenge EURKZT 566.28000-0.36% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11170-0.36% 0.002 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.98150-0.35% 0.079 Mn
Mauritius Rupee / South African Rand MURZAR 0.34280-0.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05730-0.35% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.19560-0.35% 0.3 Mn
Pound Sterling / Tenge GBPKZT 654.92400-0.35% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57840-0.34% 0.322 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20380-0.34% 0.032 Mn
South African Rand / Philippine Peso ZARPHP 3.72080-0.33% 0.079 Mn
US Dollar / Tenge USDKZT 487.92000-0.33% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.76100-0.33% 0.027 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21210-0.33% 0.002 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.48460-0.33% 0.032 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.30370-0.32% 0.309 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.46070-0.32% 0.049 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4358.99180-0.32% 0.026 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34410-0.32% 0.002 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7086.00000-0.32% 0 Mn
US Dollar / Philippine Peso USDPHP 60.24920-0.31% 0.012 Mn
Danish Krone / Hungarian Forint DKKHUF 46.74470-0.31% 0.214 Mn
US Dollar / Indian Rupee USDINR 94.45810-0.3% 0.028 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 55.01230-0.3% 0.031 Mn
Euro Dollar / Hungarian Forint EURHUF 349.40680-0.3% 0.089 Mn
Swiss Franc / Hungarian Forint CHFHUF 379.44710-0.3% 0.193 Mn
South African Rand / Pula ZARBWP 0.82750-0.29% 0.078 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6105.51530-0.29% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34790-0.29% 0.002 Mn
Pound Sterling / Swedish Krona GBPSEK 12.57390-0.29% 0.07 Mn
Euro Dollar / Polish Zloty EURPLN 4.23870-0.29% 0.115 Mn
Euro Dollar / Egyptian Pound EUREGP 58.19690-0.29% 0 Mn
Swiss Franc / Pula CHFBWP 16.87120-0.29% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.55090-0.29% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.01150-0.28% 0.157 Mn
Danish Krone / Polish Zloty DKKPLN 0.56710-0.28% 0.033 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17550-0.28% 0.032 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60280-0.28% 0.061 Mn
Australian Dollar / Swiss Franc AUDCHF 0.56040-0.27% 0.608 Mn
US Dollar / Romanian Leu USDRON 4.50440-0.26% 0.012 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.40190-0.26% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60850-0.26% 0.061 Mn
Australian Dollar / Danish Krone AUDDKK 4.54850-0.26% 0.048 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38490-0.26% 0 Mn
US Dollar / Thai Baht USDTHB 32.46960-0.25% 0.024 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04060-0.25% 0.051 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.44610-0.25% 0.002 Mn
Japanese Yen / Danish Krone JPYDKK 0.04010-0.25% 0.003 Mn
Pound Sterling / Philippine Peso GBPPHP 80.89060-0.25% 0.017 Mn
Kenyan Shilling / South African Rand KESZAR 0.12480-0.24% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58950-0.24% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04210-0.24% 0.001 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.80480-0.24% 0.002 Mn
US Dollar / Comoro Franc USDKMF 424.62500-0.23% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21290-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04430-0.23% 0.002 Mn
Japanese Yen / Czech Koruna JPYCZK 0.12960-0.23% 0.05 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.08520-0.23% 0.002 Mn
Australian Dollar / Czech Koruna AUDCZK 14.69470-0.23% 0.011 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04610-0.22% 0.061 Mn
Czech Koruna / Swedish Krona CZKSEK 0.45030-0.22% 0.277 Mn
US Dollar / Yuan Renminbi USDCNY 6.75750-0.21% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03000-0.21% 0.002 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.39440-0.21% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.68870-0.21% 0.002 Mn
Euro Dollar / Swedish Krona EURSEK 10.87400-0.21% 0.169 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.65000-0.21% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.45480-0.21% 0.047 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61530-0.21% 0.054 Mn
South African Rand / Swiss Franc ZARCHF 0.04900-0.2% 0.115 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.59500-0.2% 0.03 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05000-0.2% 0.02 Mn
Japanese Yen / South African Rand JPYZAR 0.10090-0.2% 0.072 Mn
Japanese Yen / Thai Baht JPYTHB 0.20270-0.2% 0.002 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04880-0.2% 0.005 Mn
Indian Rupee / Swedish Krona INRSEK 0.09900-0.2% 0.044 Mn
Euro Dollar / Lilangeni EURSZL 18.73900-0.2% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.74220-0.2% 0 Mn
Euro Dollar / Loti EURLSL 18.74220-0.2% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.80870-0.2% 0.07 Mn
Canadian Dollar / Danish Krone CADDKK 4.59930-0.2% 0.042 Mn
South African Rand / Euro Dollar ZAREUR 0.05320-0.19% 0.016 Mn
US Dollar / Swiss Franc USDCHF 0.79300-0.19% 0.288 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21400-0.19% 0.001 Mn
Turkish Lira / Japanese Yen TRYJPY 3.45290-0.19% 0.048 Mn
Danish Krone / Philippine Peso DKKPHP 9.35780-0.19% 0.018 Mn
Canadian Dollar / Swiss Franc CADCHF 0.56670-0.19% 0.216 Mn
Australian Dollar / Indian Rupee AUDINR 66.84850-0.19% 0.001 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52630-0.19% 0.051 Mn
US Dollar / Serbian Dinar USDRSD 101.06690-0.18% 0.004 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05430-0.18% 0.002 Mn
Pound Sterling / Romanian Leu GBPRON 6.04790-0.18% 0.012 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3042.30000-0.18% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.12000-0.18% 0 Mn
US Dollar / Lilangeni USDSZL 16.14600-0.17% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.14890-0.17% 0 Mn
US Dollar / Loti USDLSL 16.14900-0.17% 0 Mn
US Dollar / Iceland Krona USDISK 124.36160-0.17% 0.007 Mn
US Dollar / Euro Dollar USDEUR 0.86120-0.17% 0.054 Mn
Pound Sterling / Lilangeni GBPSZL 21.67220-0.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23450-0.17% 0 Mn
US Dollar / Danish Krone USDDKK 6.43720-0.16% 0.12 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3518.51320-0.16% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12740-0.16% 0.001 Mn
Australian Dollar / Thai Baht AUDTHB 22.98500-0.16% 0.002 Mn
South African Rand / Pakistan Rupee ZARPKR 17.18040-0.15% 0.079 Mn
US Dollar / Dominican Peso USDDOP 58.69430-0.15% 0 Mn
US Dollar / Czech Koruna USDCZK 20.79720-0.15% 0.082 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.73430-0.15% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82180-0.15% 0.129 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.59400-0.15% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.59340-0.15% 0.001 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.21170-0.15% 0.293 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46620-0.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20270-0.15% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75290-0.15% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51280-0.14% 0.076 Mn
Qatari Rial / South African Rand QARZAR 4.42920-0.14% 0.079 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95250-0.14% 0.002 Mn
South African Rand / Danish Krone ZARDKK 0.39760-0.13% 0.302 Mn
Singapore Dollar / Danish Krone SGDDKK 5.02030-0.13% 0.213 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.61850-0.13% 0.356 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.46240-0.13% 0.149 Mn
Mexican Peso / Danish Krone MXNDKK 0.37400-0.13% 0.179 Mn
Mexican Peso / Czech Koruna MXNCZK 1.20830-0.13% 0.024 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21490-0.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.07360-0.13% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.84390-0.13% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53210-0.13% 0.047 Mn
US Dollar / Nepalese Rupee USDNPR 151.29590-0.12% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 47.94110-0.12% 0.002 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24810-0.12% 0.087 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.67170-0.12% 0.204 Mn
Russian Ruble / Korean Won RUBKRW 20.86480-0.12% 0.002 Mn
Qatari Rial / UAE Dirham QARAED 1.00460-0.12% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50220-0.12% 0.037 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.75380-0.12% 0.043 Mn
Euro Dollar / Pula EURBWP 15.55900-0.12% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.44190-0.12% 0.138 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90610-0.12% 0.143 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.11% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.16180-0.11% 0.23 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.53460-0.11% 0.163 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.77390-0.11% 0.042 Mn
Singapore Dollar / Indian Rupee SGDINR 73.75830-0.1% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.12630-0.1% 0.009 Mn
Japanese Yen / Korean Won JPYKRW 9.43860-0.1% 0.001 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10130-0.1% 0.334 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09770-0.1% 0.002 Mn
Pound Sterling / Pula GBPBWP 17.99450-0.1% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23010-0.1% 0.012 Mn
Euro Dollar / Naira EURNGN 1576.70000-0.1% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.95750-0.1% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.24300-0.1% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.77610-0.1% 0.002 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02220-0.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10590-0.09% 0.04 Mn
US Dollar / Pula USDBWP 13.40610-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10970-0.09% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.34960-0.09% 0.308 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22960-0.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10820-0.09% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10730-0.09% 0.147 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11000-0.09% 0.115 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15630-0.09% 0.07 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06470-0.09% 0.408 Mn
Euro Dollar / Hryvnia EURUAH 52.00430-0.09% 0 Mn
Euro Dollar / Philippine Peso EURPHP 69.93810-0.09% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11020-0.09% 0.002 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11740-0.09% 0.29 Mn
Silver / Euro Dollar XAGEUR 60.27280-0.08% 0.002 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1511.78990-0.08% 0.081 Mn
US Dollar / Pound Sterling USDGBP 0.74480-0.08% 0.037 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38980-0.08% 0.033 Mn
Rial Omani / Pound Sterling OMRGBP 1.93690-0.08% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.14490-0.08% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.71480-0.08% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 166.98030-0.08% 0.007 Mn
Pound Sterling / Danish Krone GBPDKK 8.64310-0.08% 0.052 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1753.65320-0.08% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.68030-0.08% 0.002 Mn
Australian Dollar / US Dollar AUDUSD 0.70660-0.08% 0.267 Mn
US Dollar / Denar USDMKD 53.09570-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.92210-0.07% 0.046 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72030-0.07% 0 Mn
Euro Dollar / Gourde EURHTG 151.65000-0.07% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48760-0.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91630-0.07% 0.235 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22540-0.07% 0.033 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.82860-0.07% 0.002 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98880-0.07% 0.256 Mn
South African Rand / Thai Baht ZARTHB 2.00880-0.06% 0.002 Mn
US Dollar / Hryvnia USDUAH 44.80890-0.06% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.08700-0.06% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17000-0.06% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.28920-0.06% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41680-0.06% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.15220-0.06% 0.002 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4663.00000-0.06% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20554.00000-0.06% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.29670-0.06% 0.229 Mn
US Dollar / Singapore Dollar USDSGD 1.28230-0.05% 0.175 Mn
US Dollar / Lari USDGEL 2.65250-0.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58080-0.05% 0.025 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.15920-0.05% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43430-0.05% 0.032 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25552.00000-0.05% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22020-0.05% 0.002 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.59700-0.05% 0.135 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.82770-0.05% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.71510-0.04% 0.022 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4017.78410-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.66630-0.04% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28180-0.04% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80090-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25460-0.04% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.36540-0.04% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33730-0.04% 0.031 Mn
Euro Dollar / Lek EURALL 94.83000-0.04% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25370-0.04% 0.002 Mn
Renminbi (Offshore) / Korean Won CNHKRW 223.74010-0.04% 0.002 Mn
Australian Dollar / Korean Won AUDKRW 1070.15350-0.04% 0.001 Mn
Australian Dollar / UAE Dirham AUDAED 2.59590-0.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22016.38820-0.03% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.07990-0.03% 0.002 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.42630-0.03% 0.185 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.16160-0.03% 0.002 Mn
Czech Koruna / Danish Krone CZKDKK 0.30950-0.03% 0.035 Mn
Canadian Dollar / South African Rand CADZAR 11.57060-0.03% 0.134 Mn
Canadian Dollar / US Dollar CADUSD 0.71450-0.03% 0.03 Mn
Canadian Dollar / UAE Dirham CADAED 2.62380-0.03% 0.284 Mn
Brazilian Real / Argentine Peso BRLARS 281.52070-0.03% 0.011 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65270-0.03% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12533.78470-0.03% 0.029 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.48370-0.02% 0.409 Mn
US Dollar / South African Rand USDZAR 16.19040-0.02% 0.251 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83280-0.02% 0.076 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.75630-0.02% 0.21 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.96750-0.02% 0.002 Mn
Japanese Yen / Russian Ruble JPYRUB 0.45190-0.02% 0.002 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86270-0.02% 0.001 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95300-0.02% 0 Mn
Pound Sterling / Lek GBPALL 109.67380-0.02% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.01610-0.02% 0.002 Mn
Silver / Pound Sterling XAGGBP 52.12330-0.01% 0.002 Mn
US Dollar / Cordoba Oro USDNIO 36.80400-0.01% 0 Mn
US Dollar / Mexican Peso USDMXN 17.21180-0.01% 0.155 Mn
US Dollar / Lek USDALL 81.70840-0.01% 0 Mn
Rial Omani / South African Rand OMRZAR 42.11320-0.01% 0.265 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74760-0.01% 0.249 Mn
Euro Dollar / Swiss Franc EURCHF 0.92090-0.01% 0.311 Mn
Danish Krone / Iceland Krona DKKISK 19.31880-0.01% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.32010-0.01% 0.061 Mn
South African Rand / US Dollar ZARUSD 0.061800% 0.043 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200% 0.123 Mn
South African Rand / Rial Omani ZAROMR 0.023700% 0.013 Mn
South African Rand / Pound Sterling ZARGBP 0.046000% 0.009 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417400% 0.002 Mn
South African Rand / Canadian Dollar ZARCAD 0.086400% 0.017 Mn
South African Rand / UAE Dirham ZARAED 0.226800% 0.251 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021500% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.752200% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308200% 0 Mn
US Dollar / Dalasi USDGMD 73.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019200% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.003 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700% 0.01 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0.01 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044800% 0.002 Mn
Turkish Lira / US Dollar TRYUSD 0.021600% 0.002 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0.022 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052700% 0.002 Mn
Thai Baht / Pound Sterling THBGBP 0.022900% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400% 0.012 Mn
Thai Baht / Canadian Dollar THBCAD 0.043000% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.046100% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.62660-0% 0.33 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.270100% 0.002 Mn
Russian Ruble / US Dollar RUBUSD 0.013800% 0.001 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010300% 0.001 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / Pound Sterling QARGBP 0.204600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0.005 Mn
Naira / Japanese Yen NGNJPY 0.118000% 0.002 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.940800% 0.319 Mn
Mexican Peso / US Dollar MXNUSD 0.058100% 0.004 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074500% 0.024 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.455100% 0.173 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.025 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081300% 0.026 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021200% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080600% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Thai Baht KRWTHB 0.021500% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0.002 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062700% 0.002 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006200% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0.006 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008800% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.006 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071500% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008400% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100% 0.007 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002900% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0.001 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027900% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163700% 0.184 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.219000% 0.024 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.197400% 0.197 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095100% 0.009 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.506400% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336400% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.355900% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.36480-0% 0.002 Mn
Euro Dollar / Cordoba Oro EURNIO 42.730000% 0 Mn
Euro Dollar / Pataca EURMOP 9.36880-0% 0 Mn
Euro Dollar / Denar EURMKD 61.63810-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.400000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.851000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10171.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.474500% 0.084 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.437900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.13 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0.003 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038100% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001900% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.159300% 0.21 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.285600% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011300% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012000% 0.001 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0.001 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0.001 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.409700% 0.267 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme