Full market report FOREX for 06 Fri March 2026

821 stocks gained, and 1102 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.073903.07% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.055102.42% 0 Mn
Silver / Argentine Peso XAGARS 119457.189102.36% 0 Mn
Silver / Mexican Peso XAGMXN 1501.884102.27% 0 Mn
Silver / Russian Ruble XAGRUB 6668.866502.21% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 7319720.256402.1% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1070.220002.09% 0 Mn
Silver / US Dollar XAGUSD 84.537702.07% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 91996.319702.01% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13319.472501.98% 0 Mn
Silver / Korean Won XAGKRW 125184.083001.98% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7761.682401.96% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 408525.540001.94% 0 Mn
Silver / Turkish Lira XAGTRY 3719.373901.84% 0 Mn
Silver / Yuan Renminbi XAGCNY 582.226601.79% 0 Mn
Silver / Saudi Riyal XAGSAR 316.881601.77% 0 Mn
Silver / Euro Dollar XAGEUR 72.706201.73% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 435.177401.72% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 816159.975401.72% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 475478.543101.69% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 639.765501.63% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 5172.815001.63% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 453.203301.59% 0 Mn
Silver / Australian Dollar XAGAUD 120.171401.56% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 35666.401001.52% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 19410.062201.52% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4453.341401.49% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.573301.47% 0 Mn
Silver / Pound Sterling XAGGBP 63.018201.46% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 237.467601.42% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.129401.41% 0 Mn
US Dollar / Loti USDLSL 16.729601.41% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.729601.4% 0 Mn
US Dollar / Lilangeni USDSZL 16.732901.39% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.882801.35% 0 Mn
Silver / Brazilian Real XAGBRL 442.823701.35% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 7360.689301.33% 0 Mn
US Dollar / Costa Rican Colon USDCRC 477.527001.32% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.616101.31% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1042.911801.29% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.119101.29% 0 Mn
Gold / Pound Sterling XAUGBP 3859.982101.24% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.524701.21% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 392.331001.2% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 199.310701.2% 0 Mn
South African Rand / Argentine Peso ZARARS 85.525601.2% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 79.333301.19% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.596101.17% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.075201.17% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.213601.15% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.937101.15% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.349501.15% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 27125.281001.15% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 41.597501.13% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1823.152301.13% 0 Mn
Swiss Franc / Lilangeni CHFSZL 21.396401.11% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.462001.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 337.729201.11% 0 Mn
Silver / South African Rand XAGZAR 1396.300701.11% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.287501.08% 0 Mn
Silver / Canadian Dollar XAGCAD 114.534301.04% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.789801.03% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.883200.99% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.445000.99% 0 Mn
South African Rand / Pula ZARBWP 0.815700.98% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.205300.97% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.104300.97% 0 Mn
Brazilian Real / Argentine Peso BRLARS 269.883800.96% 0 Mn
Euro Dollar / Loti EURLSL 19.340800.95% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.340800.95% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.346000.94% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1897.457300.93% 0 Mn
South African Rand / Indian Rupee ZARINR 5.558600.93% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 116.303900.92% 0 Mn
Canadian Dollar / Indian Rupee CADINR 67.757400.91% 0 Mn
Canadian Dollar / Korean Won CADKRW 1093.021600.91% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.456100.9% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089800.9% 0 Mn
US Dollar / Pula USDBWP 13.572800.9% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.392700.89% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.667200.89% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12482.570500.88% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 552.100000.88% 0 Mn
US Dollar / Philippine Peso USDPHP 59.242900.88% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1220.979100.87% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.720800.87% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.670900.87% 0 Mn
South African Rand / Korean Won ZARKRW 89.629100.86% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.270000.84% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 85548.290500.83% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1023.657500.83% 0 Mn
South African Rand / US Dollar ZARUSD 0.060500.83% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 32.478100.82% 0 Mn
South African Rand / UAE Dirham ZARAED 0.222200.82% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.514300.81% 0 Mn
Euro Dollar / Philippine Peso EURPHP 68.654200.81% 0 Mn
South African Rand / Thai Baht ZARTHB 1.923600.8% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.765000.79% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.260300.79% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.006300.78% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 7018.048500.78% 0 Mn
Australian Dollar / Argentine Peso AUDARS 994.446000.77% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.059000.77% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.707200.77% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.737100.77% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.226700.76% 0 Mn
Swiss Franc / Indian Rupee CHFINR 118.446600.76% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1910.869600.76% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21821.042400.75% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 203.300700.75% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.383500.74% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.017500.74% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.388100.73% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.082100.72% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.843300.72% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 17.193300.72% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.529000.71% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.927600.7% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.416900.7% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249100.69% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.967100.69% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1106.876700.69% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.740100.68% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.147900.68% 0 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.634400.67% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.131700.67% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 10.078700.64% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 56.809200.64% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.472400.64% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.768200.63% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.682700.63% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.335700.63% 0 Mn
Swiss Franc / Pula CHFBWP 17.355300.62% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.848100.62% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.089700.61% 0 Mn
Euro Dollar / Argentine Peso EURARS 1643.886400.61% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.710700.61% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.527000.61% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.288500.6% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.942000.59% 0 Mn
Pound Sterling / Pula GBPBWP 18.078800.59% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.502500.58% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2580.000000.58% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.052000.58% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.462000.57% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 211.639800.57% 0 Mn
US Dollar / Argentine Peso USDARS 1415.529100.57% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.883800.56% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.962100.56% 0 Mn
US Dollar / Chilean Peso USDCLP 911.591000.56% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.086400.55% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.647300.55% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.058800.55% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.183600.54% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.982700.54% 0 Mn
Pound Sterling / Indian Rupee GBPINR 123.236000.54% 0 Mn
Pound Sterling / Naira GBPNGN 1860.364100.54% 0 Mn
South African Rand / Danish Krone ZARDKK 0.388700.54% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.709500.53% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 180.949400.53% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.324100.53% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.029200.53% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.890900.53% 0 Mn
US Dollar / Mexican Peso USDMXN 17.799000.53% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.286300.52% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.109100.52% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077800.52% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019600.51% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.636400.51% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019800.51% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.275800.5% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 27.037200.49% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1987.419100.49% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.102300.49% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.728600.48% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.048300.47% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.493600.47% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021500.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021600.47% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.647000.46% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.700700.46% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.108900.46% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.897500.45% 0 Mn
Euro Dollar / Pula EURBWP 15.692000.45% 0 Mn
Euro Dollar / Russian Ruble EURRUB 91.743300.45% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5028.483900.45% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.372900.45% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.598000.45% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.377600.45% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 567.395100.45% 0 Mn
US Dollar / CFP Franc USDXPF 103.159000.45% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.923800.45% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.286500.44% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.999500.44% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022900.44% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 567.351000.44% 0 Mn
Brazilian Real / Korean Won BRLKRW 282.631700.43% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22693.830000.43% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.776500.43% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.984800.43% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.093800.43% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 532.357900.43% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.327500.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023200.43% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.925600.42% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.899500.42% 0 Mn
US Dollar / Lek USDALL 82.985600.42% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.370700.41% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.491300.41% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.341200.41% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.010200.41% 0 Mn
US Dollar / Russian Ruble USDRUB 78.999900.41% 0 Mn
Australian Dollar / Korean Won AUDKRW 1042.340200.4% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.438100.4% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 59.097800.4% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.362300.4% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050200.4% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.752400.4% 0 Mn
Australian Dollar / Indian Rupee AUDINR 64.607900.39% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.865200.39% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.284200.39% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.957400.39% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.927700.39% 0 Mn
US Dollar / Cedi USDGHS 10.821500.39% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.092600.39% 0 Mn
US Dollar / Tenge USDKZT 494.150500.39% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.077200.39% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.736400.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.053300.38% 0 Mn
US Dollar / Algerian Dinar USDDZD 131.341900.38% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11902.759900.37% 0 Mn
Taka / Japanese Yen BDTJPY 1.291800.37% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.164200.37% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.190600.37% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 214.900300.37% 0 Mn
Pound Sterling / Gourde GBPHTG 175.763200.37% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35143.702900.37% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.968300.37% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.245900.37% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.581300.36% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.163700.36% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154800.36% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.112800.36% 0 Mn
US Dollar / Brunei Dollar USDBND 1.281500.36% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.273200.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028400.35% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.096800.35% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.202300.35% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.954500.34% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.626400.34% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3438.054400.34% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.549400.33% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.832900.33% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.343400.33% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.152600.33% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.876700.33% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.400600.33% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13250.894400.33% 0 Mn
Danish Krone / Colombian Peso DKKCOP 584.255100.32% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4364.900000.32% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 71.899100.32% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.450000.32% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.124600.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400.32% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.222000.32% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.498900.31% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.166600.3% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.842900.3% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.241500.3% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1160.100700.3% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 30.965300.29% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2453.965200.29% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 152.242400.29% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.933700.29% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.505100.29% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.174300.29% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.837700.29% 0 Mn
US Dollar / Denar USDMKD 53.263500.29% 0 Mn
US Dollar / Naira USDNGN 1390.056900.29% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1723.723400.28% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.022400.28% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.714800.28% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.216700.28% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.938500.28% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.316900.28% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.913300.27% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.703000.27% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.309600.27% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.519000.27% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.266500.27% 0 Mn
US Dollar / Peso Uruguayo USDUYU 39.348500.27% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.272100.26% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.155000.26% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1484.451500.26% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.972700.25% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 875.348300.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040200.25% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.718900.24% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.756000.24% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.605500.24% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 215.167800.24% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.294200.24% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.537500.24% 0 Mn
Euro Dollar / Japanese Yen EURJPY 183.317500.24% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.500600.24% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.765200.23% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9998.054800.23% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.251000.23% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.112600.23% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085900.23% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.339200.22% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.324300.22% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12197.252800.22% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047700.21% 0 Mn
Euro Dollar / Indian Rupee EURINR 106.763600.21% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.276000.21% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.431000.21% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.779500.21% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.120800.21% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.579500.2% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.846000.2% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.191400.2% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.882100.2% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2984.300000.2% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.930900.2% 0 Mn
US Dollar / Iceland Krona USDISK 124.906200.2% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.205700.19% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.053200.19% 0 Mn
US Dollar / Nepalese Rupee USDNPR 146.970400.19% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.520900.18% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.605100.18% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.554500.18% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.514000.18% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.856400.17% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.960500.17% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.908300.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234200.17% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.871900.17% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.782400.17% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16948.219300.17% 0 Mn
US Dollar / Indian Rupee USDINR 91.939000.17% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.752400.16% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.243800.16% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.572000.16% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.069600.16% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.271300.15% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452500.15% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.411100.15% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 189.642900.15% 0 Mn
US Dollar / Japanese Yen USDJPY 157.791100.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.132400.14% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.917400.14% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 755.693400.14% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.504600.14% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.361000.14% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.749400.14% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 3.946900.14% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.216400.13% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.753900.13% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.217300.13% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.581700.13% 0 Mn
US Dollar / Dominican Peso USDDOP 59.545800.13% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 58.209300.12% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.087300.12% 0 Mn
Pound Sterling / Lek GBPALL 110.540800.12% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.172900.12% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.708600.12% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.081200.12% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.286800.11% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.852600.11% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.422900.11% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087600.11% 0 Mn
US Dollar / Thai Baht USDTHB 31.807000.11% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.898500.1% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.147800.1% 0 Mn
Euro Dollar / Turkish Lira EURTRY 51.210600.1% 0 Mn
Mexican Peso / Argentine Peso MXNARS 79.568100.1% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 25.996500.1% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.325900.1% 0 Mn
Thai Baht / Indian Rupiah THBIDR 532.929300.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26240.000000.1% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.944500.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.161800.09% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2165.897300.09% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.346200.09% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.615000.09% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.392600.09% 0 Mn
Thai Baht / Korean Won THBKRW 46.649800.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.110800.09% 0 Mn
US Dollar / Gourde USDHTG 131.210100.09% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.554800.09% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.890500.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4293.971100.08% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 375.938200.08% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 311.132100.08% 0 Mn
US Dollar / Turkish Lira USDTRY 44.072100.08% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.336600.07% 0 Mn
Pound Sterling / Tenge GBPKZT 658.141500.07% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.031200.07% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.673400.07% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.138900.07% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.825700.06% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.438300.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155500.06% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.425900.06% 0 Mn
US Dollar / Afghani USDAFN 63.035800.06% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 358.204700.05% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.438000.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19642.000000.05% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.706900.05% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.590000.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.673300.05% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.584200.04% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.059000.04% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.134200.04% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.072100.04% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.969200.04% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.069200.04% 0 Mn
Romanian Leu / US Dollar RONUSD 0.228200.04% 0 Mn
US Dollar / Boliviano USDBOB 6.911300.04% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.571700.03% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.613400.03% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.009600.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.356200.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.338500.03% 0 Mn
Indian Rupee / Korean Won INRKRW 16.135900.03% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.351400.03% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.959600.03% 0 Mn
US Dollar / Taka USDBDT 122.318500.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377400.03% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2968.033700.03% 0 Mn
US Dollar / Cuban Peso USDCUP 24.003400.03% 0 Mn
US Dollar / Ethiopian Birr USDETB 155.129700.03% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8770.154300.03% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.821900.03% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.197800.03% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89563.743200.03% 0 Mn
US Dollar / Balboa USDPAB 1.000200.03% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.307700.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.751100.03% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.778300.02% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555600.02% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.263400.02% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.446400.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.091200.02% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.716500.02% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.582600.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.941400.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.251100.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011500.02% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.062400.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.472100.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 182.521900.02% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.297300.02% 0 Mn
US Dollar / Kwacha USDMWK 1734.226500.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.805400.02% 0 Mn
US Dollar / Qatari Rial USDQAR 3.647300.02% 0 Mn
US Dollar / Somali Shilling USDSOS 570.521600.02% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.368500.01% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.400100.01% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.631100.01% 0 Mn
Thai Baht / Indian Rupee THBINR 2.890000.01% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21417.110300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.00250-3.85% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.58550-3.07% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00350-2.78% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.79000-2.7% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.21660-2.4% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00460-2.13% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.00470-2.08% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00490-2% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-1.83% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00550-1.79% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00620-1.59% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01240-1.59% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01260-1.56% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01900-1.55% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00640-1.54% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.72740-1.45% 0 Mn
US Dollar / Franc Congolais USDCDF 2222.50000-1.44% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05980-1.32% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21660-1.32% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07620-1.3% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04670-1.27% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00810-1.22% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00840-1.18% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-1.15% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06070-1.14% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04360-1.13% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04490-1.1% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00900-1.1% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.93020-1.07% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00940-1.05% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00980-1.01% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.58370-0.96% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.05170-0.96% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04190-0.95% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04260-0.93% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.93% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01070-0.93% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.10870-0.91% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01090-0.91% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.48980-0.91% 0 Mn
Pula / South African Rand BWPZAR 1.22600-0.9% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.65550-0.89% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.13250-0.89% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.45660-0.89% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.07990-0.87% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.97660-0.85% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01170-0.85% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18010-0.83% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.44050-0.83% 0 Mn
US Dollar / South African Rand USDZAR 16.52260-0.82% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02440-0.81% 0 Mn
Pula / US Dollar BWPUSD 0.07370-0.81% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.61550-0.79% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02530-0.78% 0 Mn
Thai Baht / South African Rand THBZAR 0.51970-0.78% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.50090-0.78% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35660-0.76% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10500-0.76% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23800-0.75% 0 Mn
Rial Omani / South African Rand OMRZAR 42.97600-0.75% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.60720-0.74% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17350-0.74% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.66510-0.72% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.37540-0.71% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80050-0.71% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29480-0.71% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19680-0.71% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.73570-0.71% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.09980-0.7% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.09920-0.7% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07180-0.69% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.52560-0.69% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.57590-0.69% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.76300-0.69% 0 Mn
Pula / Swiss Franc BWPCHF 0.05760-0.69% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05820-0.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01480-0.67% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25210-0.67% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.17880-0.66% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21100-0.66% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04650-0.64% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04840-0.62% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1686.50000-0.62% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11250-0.62% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.36130-0.61% 0 Mn
US Dollar / Swiss Franc USDCHF 0.77610-0.6% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06140-0.6% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03320-0.6% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.11700-0.6% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40070-0.6% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01690-0.59% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17330-0.58% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01760-0.56% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12410-0.56% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.17710-0.56% 0 Mn
Pound Sterling / Hryvnia GBPUAH 58.20690-0.56% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.45790-0.54% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20150-0.54% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01840-0.54% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03700-0.54% 0 Mn
Pula / Pound Sterling BWPGBP 0.05530-0.54% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05620-0.53% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.85710-0.52% 0 Mn
Euro Dollar / South African Rand EURZAR 19.23800-0.52% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.90160-0.52% 0 Mn
US Dollar / Swedish Krona USDSEK 9.18050-0.51% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.06890-0.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.04010-0.5% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.77080-0.5% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.43940-0.5% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7565.00000-0.5% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.33000-0.5% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01990-0.5% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34600-0.49% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.94280-0.48% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.41530-0.48% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.95380-0.48% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.66140-0.47% 0 Mn
Pula / Euro Dollar BWPEUR 0.06370-0.47% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10730-0.46% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.97300-0.46% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.43730-0.46% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04470-0.45% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.04390-0.45% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.36800-0.45% 0 Mn
Euro Dollar / Pataca EURMOP 9.31300-0.44% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24760.00000-0.44% 0 Mn
Danish Krone / South African Rand DKKZAR 2.57510-0.44% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.42740-0.44% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74550-0.43% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.60730-0.43% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02330-0.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02330-0.43% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.22920-0.43% 0 Mn
Cedi / US Dollar GHSUSD 0.09240-0.43% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4640.00000-0.43% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.30000-0.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02350-0.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09530-0.42% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.67060-0.42% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.11700-0.42% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.60000-0.42% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21660-0.42% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.98000-0.42% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.55000-0.42% 0 Mn
Euro Dollar / Kwacha EURMWK 2005.00000-0.42% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.99800-0.42% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103543.30000-0.42% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1514.70000-0.42% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.60400-0.42% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10139.00000-0.42% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 179.34310-0.42% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.90000-0.42% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.75000-0.42% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.32550-0.42% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3431.40000-0.42% 0 Mn
Euro Dollar / Taka EURBDT 141.41000-0.42% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32880-0.42% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02440-0.41% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.95480-0.41% 0 Mn
Euro Dollar / Balboa EURPAB 1.15630-0.41% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96360-0.41% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15630-0.41% 0 Mn
Euro Dollar / Boliviano EURBOB 7.99000-0.41% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.00030-0.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02500-0.4% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.32330-0.4% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.87100-0.39% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25870-0.39% 0 Mn
US Dollar / Brazilian Real USDBRL 5.24500-0.38% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21110-0.38% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34420-0.38% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05320-0.37% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.86410-0.37% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 172.03520-0.37% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.34880-0.37% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08340-0.36% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.18140-0.36% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.43990-0.36% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 8.06440-0.36% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.06690-0.36% 0 Mn
Euro Dollar / Gourde EURHTG 151.69000-0.36% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11150-0.36% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17010-0.35% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 359.72000-0.35% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86600-0.35% 0 Mn
Euro Dollar / Afghani EURAFN 73.05280-0.34% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11590-0.34% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.50590-0.34% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.49640-0.33% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30340.00000-0.33% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.09040-0.33% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.54560-0.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.03140-0.32% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.82010-0.32% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.84000-0.32% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.15260-0.32% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37080-0.32% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57910-0.31% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.81810-0.31% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.94280-0.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09730-0.31% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.86100-0.3% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.76680-0.3% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46150-0.3% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.57880-0.3% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.73720-0.29% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 119284.70630-0.29% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1744.99580-0.29% 0 Mn
Pound Sterling / Taka GBPBDT 162.91100-0.29% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.45160-0.29% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.19380-0.28% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46990-0.28% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.26010-0.28% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 206.61170-0.28% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3953.13470-0.28% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.94280-0.28% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.94450-0.28% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10820-0.28% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.52050-0.27% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14780-0.27% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18190-0.27% 0 Mn
Pound Sterling / Kwacha GBPMWK 2310.04090-0.27% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 237.22560-0.27% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.64120-0.27% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.02000-0.27% 0 Mn
US Dollar / Australian Dollar USDAUD 1.42260-0.26% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58330-0.26% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 169.92200-0.26% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56280-0.26% 0 Mn
US Dollar / Hryvnia USDUAH 43.70420-0.25% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19690-0.25% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.83500-0.25% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.08190-0.24% 0 Mn
US Dollar / Polish Zloty USDPLN 3.67560-0.24% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.28840-0.24% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24550-0.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04080-0.24% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20630-0.24% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21190-0.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04270-0.23% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.77620-0.23% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13300-0.23% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04370-0.23% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04300-0.23% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14101.00000-0.23% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 181.08000-0.23% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.99770-0.22% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.33180-0.22% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 414.41440-0.22% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.60560-0.22% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.06290-0.22% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.20150-0.21% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20280-0.2% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83930-0.2% 0 Mn
Euro Dollar / Naira EURNGN 1605.90000-0.2% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14800-0.2% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.04090-0.19% 0 Mn
US Dollar / Rwanda Franc USDRWF 1458.73970-0.18% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.10150-0.18% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21780-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16340-0.18% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11000-0.18% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.49000-0.18% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65260-0.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22120-0.18% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.74980-0.18% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.33710-0.18% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27800-0.17% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.52400-0.17% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.16910-0.16% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18960-0.16% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.75030-0.16% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.43200-0.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06190-0.16% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.21090-0.16% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39710-0.16% 0 Mn
US Dollar / Comoro Franc USDKMF 424.37500-0.15% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.74830-0.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20340-0.15% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14590-0.14% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4267.00000-0.14% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27060-0.14% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57160-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07500-0.13% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.31000-0.13% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.68530-0.13% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.84680-0.12% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.25340-0.12% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08060-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08510-0.12% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82210-0.12% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.02630-0.12% 0 Mn
US Dollar / Czech Koruna USDCZK 20.98530-0.11% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.90750-0.11% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.11290-0.11% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.75410-0.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35640-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17520-0.11% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 208.61270-0.1% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82150-0.1% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21080-0.09% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86070-0.09% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21690-0.09% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21670-0.09% 0 Mn
US Dollar / Danish Krone USDDKK 6.43100-0.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.74790-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12780-0.08% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48160-0.08% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69460-0.07% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.87600-0.07% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.80420-0.07% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48500-0.07% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56980-0.07% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.08910-0.06% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6543.66480-0.06% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3788.09410-0.06% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.07620-0.06% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.16380-0.06% 0 Mn
Euro Dollar / Tenge EURKZT 571.28000-0.06% 0 Mn
Euro Dollar / Cedi EURGHS 12.51100-0.06% 0 Mn
US Dollar / Romanian Leu USDRON 4.38260-0.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.16560-0.05% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.89680-0.05% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80000-0.05% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.45720-0.05% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 107.32960-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.88170-0.05% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95470-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19880-0.05% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58600-0.05% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22960-0.04% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.38280-0.04% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.60890-0.04% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.95420-0.04% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.34850-0.03% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.40040-0.03% 0 Mn
Qatari Rial / South African Rand QARZAR 4.56240-0.03% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.79450-0.03% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91360-0.03% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.02520-0.03% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.93280-0.03% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 16.78840-0.02% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.50790-0.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50410-0.02% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.78330-0.02% 0 Mn
Euro Dollar / Lek EURALL 95.95000-0.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75320-0.01% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.08880-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55100-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0.01% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4915.78540-0.01% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.02940-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.41720-0.01% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.38020-0.01% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.26330-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02190-0.01% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045000% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.046900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.34720-0% 0 Mn
US Dollar / Pataca USDMOP 8.055300% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.37320-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307600% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4012.996600% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Armenian Dram USDAMD 376.570600% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044700% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.022700% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.344500% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255500% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027100% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.333600% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266400% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021100% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018200% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106400% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.201700% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049600% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004800% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010900% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.015500% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Cedi / Euro Dollar GHSEUR 0.079900% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.655900% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.976200% 0 Mn
Euro Dollar / Denar EURMKD 61.64020-0% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.700000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47100-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.263500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.306400% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145000% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.245800% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.124900% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65030-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234800% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.753800% 0 Mn
Back to top | Use Dark Theme