Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 44.31 and 44.45
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.334533333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.47 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38100 (0.32%) | 44.24160 | 44.24160 - 44.38100 | 0.7692 times | Mon 20 July 2026 | 44.24030 (0.01%) | 44.23400 | 44.22960 - 44.24030 | 1.0256 times | Fri 17 July 2026 | 44.23640 (-0%) | 44.23700 | 44.23640 - 44.23700 | 0.5128 times | Thu 16 July 2026 | 44.23820 (0.19%) | 44.15420 | 44.15420 - 44.23850 | 0.7692 times | Wed 15 July 2026 | 44.15540 (0.02%) | 44.14520 | 44.14520 - 44.15700 | 1.5385 times | Tue 14 July 2026 | 44.14580 (-0.17%) | 44.22120 | 44.14560 - 44.22120 | 1.2821 times | Mon 13 July 2026 | 44.22160 (0.65%) | 43.94680 | 43.94680 - 44.22160 | 1.2821 times | Fri 10 July 2026 | 43.93460 (-0.57%) | 44.18600 | 43.93400 - 44.18600 | 1.2821 times | Thu 09 July 2026 | 44.18600 (-0.23%) | 44.28190 | 44.18330 - 44.28190 | 0.5128 times | Wed 08 July 2026 | 44.28570 (0.46%) | 44.28670 | 44.28570 - 44.28670 | 1.0256 times | Tue 07 July 2026 | 44.08270 (-0.22%) | 44.17800 | 44.08270 - 44.17800 | 1.5385 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 44.31 and 44.46
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.330533333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38100 (0.33%) | 44.23400 | 44.22960 - 44.38100 | 0.5344 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.6031 times | Fri 10 July 2026 | 43.93460 (0.37%) | 43.95050 | 43.93400 - 44.28670 | 1.7557 times | Thu 02 July 2026 | 43.77220 (-0.59%) | 44.03380 | 43.77220 - 44.21070 | 0.8397 times | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 0.8397 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.687 times | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.7634 times | Fri 05 June 2026 | 43.64790 (0.7%) | 43.34970 | 43.34970 - 43.64790 | 1.374 times | Fri 29 May 2026 | 43.34430 (0.01%) | 43.37100 | 43.34430 - 43.41040 | 0.7634 times | Fri 22 May 2026 | 43.33930 (0.32%) | 43.20830 | 43.20830 - 43.33940 | 0.8397 times | Fri 15 May 2026 | 43.20190 (1.52%) | 42.78350 | 42.78350 - 43.20190 | 1.4504 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 44.08 and 44.69
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.178066666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38100 (0.51%) | 44.16460 | 43.77220 - 44.38100 | 0.8838 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.9165 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.8674 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.8674 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.0311 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.7529 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.2275 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.1129 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.0475 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.293 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.3928 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.21 | 44.2 |
| 12 day EMA | 44.19 | 44.15 | 44.13 |
| 20 day EMA | 44.09 | 44.06 | 44.04 |
| 35 day EMA | 43.88 | 43.85 | 43.83 |
| 50 day EMA | 43.66 | 43.63 | 43.6 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.2 | 44.2 |
| 12 day SMA | 44.19 | 44.14 | 44.14 |
| 20 day SMA | 44.13 | 44.1 | 44.08 |
| 35 day SMA | 43.9 | 43.87 | 43.85 |
| 50 day SMA | 43.64 | 43.61 | 43.58 |
| 100 day SMA | 43.38 | 43.36 | 43.34 |
| 150 day SMA | 43.07 | 43.05 | 43.04 |
| 200 day SMA | 42.68 | 42.66 | 42.64 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.