Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.9 and 1.92
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.904 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.90790 (0.56%) | 1.89740 | 1.89450 - 1.90960 | 1.323 times | Mon 20 July 2026 | 1.89730 (0.78%) | 1.88600 | 1.88200 - 1.89920 | 0.4415 times | Fri 17 July 2026 | 1.88270 (-0.14%) | 1.88540 | 1.87760 - 1.89580 | 1.1548 times | Thu 16 July 2026 | 1.88530 (0.08%) | 1.88380 | 1.88110 - 1.89520 | 0.8725 times | Wed 15 July 2026 | 1.88380 (-0.8%) | 1.89880 | 1.88210 - 1.90840 | 1.299 times | Tue 14 July 2026 | 1.89900 (0.68%) | 1.88620 | 1.88390 - 1.90170 | 1.1593 times | Mon 13 July 2026 | 1.88610 (0%) | 1.89530 | 1.87690 - 1.89860 | 0.8019 times | Fri 10 July 2026 | 1.88610 (0.19%) | 1.88240 | 1.87450 - 1.88810 | 0.9926 times | Thu 09 July 2026 | 1.88250 (0.27%) | 1.87730 | 1.87330 - 1.88380 | 0.5091 times | Wed 08 July 2026 | 1.87750 (0.18%) | 1.87520 | 1.87160 - 1.88370 | 1.4462 times | Tue 07 July 2026 | 1.87420 (0.2%) | 1.87030 | 1.87030 - 1.88410 | 1.2675 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.89 and 1.92
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.8998333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.90790 (1.34%) | 1.88600 | 1.88200 - 1.90960 | 0.3983 times | Fri 17 July 2026 | 1.88270 (-0.18%) | 1.89530 | 1.87690 - 1.90840 | 1.1935 times | Fri 10 July 2026 | 1.88610 (1.71%) | 1.86050 | 1.85840 - 1.88810 | 1.1942 times | Thu 02 July 2026 | 1.85430 (-1.22%) | 1.88290 | 1.84650 - 1.88850 | 1.0165 times | Fri 26 June 2026 | 1.87720 (1.52%) | 1.85980 | 1.85780 - 1.88740 | 1.0986 times | Thu 18 June 2026 | 1.84910 (-0.4%) | 1.85340 | 1.83310 - 1.87750 | 1.0623 times | Fri 12 June 2026 | 1.85660 (1.56%) | 1.82960 | 1.80850 - 1.85660 | 0.9789 times | Fri 05 June 2026 | 1.82800 (-0.01%) | 1.83460 | 1.82800 - 1.87110 | 1.2047 times | Fri 29 May 2026 | 1.82810 (-1.54%) | 1.85490 | 1.81670 - 1.85780 | 0.6071 times | Fri 22 May 2026 | 1.85660 (-0.07%) | 1.86710 | 1.85270 - 1.88420 | 1.246 times | Fri 15 May 2026 | 1.85790 (-1.1%) | 1.87700 | 1.85200 - 1.90530 | 1.0447 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.88 and 1.94
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.888 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.90790 (1.75%) | 1.87510 | 1.84650 - 1.90960 | 0.8448 times | Tue 30 June 2026 | 1.87500 (2.57%) | 1.83460 | 1.80850 - 1.88740 | 1.2181 times | Fri 29 May 2026 | 1.82810 (-1.59%) | 1.85780 | 1.81670 - 1.90530 | 1.0891 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.2189 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 2.3527 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 0.8006 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.2238 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.4196 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.328 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.5044 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.1608 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.89 |
| 12 day EMA | 1.88 | 1.87 | 1.87 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.84 | 1.84 | 1.83 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.