CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Daily Target 10.57
Daily Target 20.57606666666667
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 0.57620 (0.09%) 0.57560 0.57530 - 0.57670 1.2295 times
Mon 20 July 2026 0.57570 (-0.02%) 0.57670 0.57510 - 0.57700 0.4625 times
Fri 17 July 2026 0.57580 (-0.02%) 0.57590 0.57480 - 0.57660 1.3031 times
Thu 16 July 2026 0.57590 (0.47%) 0.57330 0.57310 - 0.57670 0.8091 times
Wed 15 July 2026 0.57320 (-0.45%) 0.57580 0.57280 - 0.57680 1.4399 times
Tue 14 July 2026 0.57580 (0%) 0.57580 0.57330 - 0.57720 1.4863 times
Mon 13 July 2026 0.57580 (0.81%) 0.57150 0.57120 - 0.57590 0.5175 times
Fri 10 July 2026 0.57120 (0.33%) 0.56930 0.56800 - 0.57160 0.8039 times
Thu 09 July 2026 0.56930 (-0.19%) 0.57040 0.56830 - 0.57040 0.477 times
Wed 08 July 2026 0.57040 (0.16%) 0.56950 0.56910 - 0.57140 1.4711 times
Tue 07 July 2026 0.56950 (0.51%) 0.56670 0.56630 - 0.56950 1.265 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Weekly Target 10.57
Weekly Target 20.5761
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 0.57620 (0.07%) 0.57670 0.57510 - 0.57700 0.4009 times
Fri 17 July 2026 0.57580 (0.81%) 0.57150 0.57120 - 0.57720 1.3165 times
Fri 10 July 2026 0.57120 (0.78%) 0.56590 0.56560 - 0.57160 1.2317 times
Thu 02 July 2026 0.56680 (-0.67%) 0.57090 0.56540 - 0.57090 1.0111 times
Fri 26 June 2026 0.57060 (0.26%) 0.57010 0.56910 - 0.57170 1.0238 times
Thu 18 June 2026 0.56910 (-0.12%) 0.56860 0.56490 - 0.57000 1.0712 times
Fri 12 June 2026 0.56980 (-0.26%) 0.57120 0.56860 - 0.57400 0.9514 times
Fri 05 June 2026 0.57130 (0.92%) 0.56670 0.56630 - 0.57140 1.2969 times
Fri 29 May 2026 0.56610 (-0.33%) 0.56730 0.56540 - 0.56990 0.5384 times
Fri 22 May 2026 0.56800 (-0.73%) 0.57210 0.56760 - 0.57460 1.1582 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.0197 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57293333333333
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 0.57620 (1.21%) 0.56920 0.56540 - 0.57720 0.8342 times
Tue 30 June 2026 0.56930 (0.57%) 0.56670 0.56490 - 0.57400 1.165 times
Fri 29 May 2026 0.56610 (-1.65%) 0.57560 0.56540 - 0.57640 0.9701 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.1575 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.4009 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 0.8373 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.0862 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.6916 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.735 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.1222 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.4016 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme