login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.52986666666667
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.52990 (0.15%)	0.52910	0.52820 - 0.53150	1.2927 times
Mon 20 July 2026	0.52910 (-0.19%)	0.53050	0.52850 - 0.53070	0.4831 times
Fri 17 July 2026	0.53010 (0.28%)	0.52850	0.52850 - 0.53120	1.2803 times
Thu 16 July 2026	0.52860 (0.48%)	0.52620	0.52580 - 0.52870	0.7862 times
Wed 15 July 2026	0.52610 (-0.96%)	0.53120	0.52570 - 0.53130	1.3845 times
Tue 14 July 2026	0.53120 (0.34%)	0.52940	0.52880 - 0.53160	1.5117 times
Mon 13 July 2026	0.52940 (0.44%)	0.52740	0.52730 - 0.52950	0.5931 times
Fri 10 July 2026	0.52710 (0.17%)	0.52620	0.52540 - 0.52800	0.7295 times
Thu 09 July 2026	0.52620 (-0.13%)	0.52700	0.52540 - 0.52720	0.4899 times
Wed 08 July 2026	0.52690 (-0.09%)	0.52750	0.52630 - 0.52960	1.449 times
Tue 07 July 2026	0.52740 (0.36%)	0.52540	0.52510 - 0.52760	1.2638 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.52986666666667
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.52990 (-0.04%)	0.53050	0.52820 - 0.53150	0.4261 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.333 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.2375 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	0.9827 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.0081 times
Thu 18 June 2026	0.53560 (0.45%)	0.53240	0.53170 - 0.53600	1.0389 times
Fri 12 June 2026	0.53320 (-0.84%)	0.53770	0.53280 - 0.53860	0.988 times
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.2681 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5266 times
Fri 22 May 2026	0.53870 (-1.3%)	0.54590	0.53820 - 0.54630	1.1911 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.1907 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.5289
Monthly Target 3	0.53
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.52990 (-0.24%)	0.53120	0.52510 - 0.53170	0.6678 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9191 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8233 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.866 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.4498 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9171 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.2901 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	0.9712 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.8654 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.2303 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4196 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme