SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 26.06 and 26.14

Daily Target 126.05
Daily Target 226.08
Daily Target 326.124466666667
Daily Target 426.16
Daily Target 526.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 26.10870 (-0.22%) 26.16970 26.09270 - 26.17200 1.2075 times
Mon 20 July 2026 26.16530 (-0.23%) 26.22310 26.16210 - 26.24270 0.473 times
Fri 17 July 2026 26.22620 (0.22%) 26.17090 26.16070 - 26.26570 1.2533 times
Thu 16 July 2026 26.16980 (-0.22%) 26.22290 26.13660 - 26.22290 0.7884 times
Wed 15 July 2026 26.22720 (-0%) 26.22990 26.16210 - 26.24790 1.4845 times
Tue 14 July 2026 26.22770 (0.21%) 26.17790 26.17540 - 26.26540 1.5337 times
Mon 13 July 2026 26.17330 (-0.43%) 26.28350 26.17140 - 26.31280 0.6224 times
Fri 10 July 2026 26.28650 (-0.04%) 26.29800 26.26390 - 26.35060 0.697 times
Thu 09 July 2026 26.29830 (0.05%) 26.28750 26.26760 - 26.31720 0.4412 times
Wed 08 July 2026 26.28530 (0.13%) 26.24470 26.24470 - 26.35500 1.4989 times
Tue 07 July 2026 26.25120 (0.11%) 26.22200 26.22090 - 26.30350 1.2785 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 26.03 and 26.18

Weekly Target 126
Weekly Target 226.05
Weekly Target 326.148033333333
Weekly Target 426.2
Weekly Target 526.3

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 26.10870 (-0.45%) 26.22310 26.09270 - 26.24270 0.3993 times
Fri 17 July 2026 26.22620 (-0.23%) 26.28350 26.13660 - 26.31280 1.3501 times
Fri 10 July 2026 26.28650 (-0.22%) 26.31890 26.21500 - 26.35500 1.2366 times
Thu 02 July 2026 26.34440 (0.13%) 26.29150 26.25980 - 26.36330 0.9909 times
Fri 26 June 2026 26.30950 (0.21%) 26.12430 26.10430 - 26.39490 1.0268 times
Thu 18 June 2026 26.25490 (0.27%) 26.20240 26.16050 - 26.31500 1.04 times
Fri 12 June 2026 26.18520 (-0.72%) 26.36200 26.16580 - 26.38960 0.9903 times
Fri 05 June 2026 26.37500 (-1.1%) 26.66130 26.30460 - 26.66530 1.2566 times
Fri 29 May 2026 26.66810 (0.01%) 26.61620 26.49050 - 26.69580 0.5116 times
Fri 22 May 2026 26.66480 (0.31%) 26.60190 26.51270 - 26.67110 1.1979 times
Fri 15 May 2026 26.58240 (0.05%) 26.54580 26.50270 - 26.63820 1.1493 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.97 and 26.24

Monthly Target 125.92
Monthly Target 226.01
Monthly Target 326.188233333333
Monthly Target 426.28
Monthly Target 526.46

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 26.10870 (-0.64%) 26.27760 26.09270 - 26.36330 0.83 times
Tue 30 June 2026 26.27760 (-1.46%) 26.66130 26.10430 - 26.66530 1.1376 times
Fri 29 May 2026 26.66810 (0.27%) 26.59540 26.49050 - 26.69580 1.0285 times
Thu 30 April 2026 26.59740 (0.02%) 26.59260 26.31090 - 26.71100 1.1416 times
Tue 31 March 2026 26.59250 (-0.29%) 26.78920 26.48600 - 27.23590 1.3834 times
Fri 27 February 2026 26.66880 (0.42%) 26.53590 26.37060 - 26.74930 0.7407 times
Fri 30 January 2026 26.55660 (2.35%) 25.98450 25.90290 - 26.60710 1.0847 times
Wed 31 December 2025 25.94800 (0.3%) 25.94210 25.81450 - 26.22070 0.7753 times
Fri 28 November 2025 25.86950 (-1.44%) 26.13900 25.79630 - 26.37910 0.72 times
Fri 31 October 2025 26.24620 (0.83%) 26.03290 25.88250 - 26.40130 1.1582 times
Tue 30 September 2025 26.03070 (-0.4%) 26.04520 25.90300 - 26.17640 0.4113 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.22
20 day DMA 26.25
35 day DMA 26.27
50 day DMA 26.36
100 day DMA 26.51
150 day DMA 26.43
200 day DMA 26.35

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.226.22
12 day EMA26.2126.2326.24
20 day EMA26.2426.2526.26
35 day EMA26.326.3126.32
50 day EMA26.3526.3626.37

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.226.2
12 day SMA26.2226.2426.25
20 day SMA26.2526.2626.26
35 day SMA26.2726.2826.3
50 day SMA26.3626.3726.38
100 day SMA26.5126.5126.52
150 day SMA26.4326.4326.43
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme