SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 95.82 and 96.8

Daily Target 195.65
Daily Target 295.98
Daily Target 396.632766666667
Daily Target 496.96
Daily Target 597.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 96.31600 (-0.68%) 96.99690 96.30120 - 97.28110 1.3563 times
Mon 20 July 2026 96.97430 (0.13%) 96.93980 96.77900 - 97.37220 0.463 times
Fri 17 July 2026 96.85010 (0.27%) 96.59890 96.50070 - 97.52730 1.3465 times
Thu 16 July 2026 96.59270 (0.28%) 96.30570 95.75700 - 97.09710 0.8157 times
Wed 15 July 2026 96.31940 (0.56%) 95.78410 95.71890 - 96.72660 1.4759 times
Tue 14 July 2026 95.78250 (1.81%) 94.08870 94.03500 - 96.20630 1.4893 times
Mon 13 July 2026 94.07910 (-1.2%) 94.82290 94.02140 - 95.02370 0.5072 times
Fri 10 July 2026 95.22450 (0.74%) 94.53480 94.18230 - 95.53080 0.7093 times
Thu 09 July 2026 94.52870 (-0.53%) 95.03290 93.92800 - 95.20850 0.4219 times
Wed 08 July 2026 95.02800 (0.46%) 94.55950 94.15700 - 95.25280 1.4148 times
Tue 07 July 2026 94.59670 (-1.12%) 95.63780 93.96480 - 95.79230 1.1953 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.77 and 96.84

Weekly Target 195.59
Weekly Target 295.95
Weekly Target 396.663133333333
Weekly Target 497.03
Weekly Target 597.73

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 96.31600 (-0.55%) 96.93980 96.30120 - 97.37220 0.4554 times
Fri 17 July 2026 96.85010 (1.71%) 94.82290 94.02140 - 97.52730 1.4105 times
Fri 10 July 2026 95.22450 (-1.19%) 95.82870 93.92800 - 97.33910 1.2203 times
Thu 02 July 2026 96.37230 (-1.03%) 97.48430 94.90960 - 97.65400 1.0016 times
Fri 26 June 2026 97.37690 (6.87%) 90.50390 90.28650 - 97.65330 1.0211 times
Thu 18 June 2026 91.11550 (0.18%) 91.04210 90.30010 - 92.25470 0.999 times
Fri 12 June 2026 90.95620 (-1.75%) 92.51200 89.55670 - 92.57920 0.9732 times
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 1.2636 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.4942 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.1611 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1.0606 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.26 and 96.99

Monthly Target 192.24
Monthly Target 294.28
Monthly Target 395.966
Monthly Target 498
Monthly Target 599.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 96.31600 (-1.02%) 97.30920 93.92800 - 97.65400 0.8986 times
Tue 30 June 2026 97.30880 (7.02%) 91.10080 89.55670 - 97.65330 1.1831 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.0216 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.2289 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.3985 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.7665 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.0817 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.6883 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.6353 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.0973 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.3859 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 96.61
12 day DMA 95.66
20 day DMA 95.35
35 day DMA 93.72
50 day DMA 93.28
100 day DMA 96.34
150 day DMA 97.34
200 day DMA 98.01

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4196.4596.19
12 day EMA95.8395.7495.51
20 day EMA95.2495.1394.94
35 day EMA94.6194.5194.37
50 day EMA93.8493.7493.61

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6196.595.92
12 day SMA95.6695.6795.57
20 day SMA95.3595.1394.83
35 day SMA93.7293.5793.38
50 day SMA93.2893.2893.26
100 day SMA96.3496.3696.38
150 day SMA97.3497.3897.38
200 day SMA98.0198.0598.09
Back to top | Use Dark Theme