Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 57.93 and 58.25
| Daily Target 1 | 57.86 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.1851 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.51 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.12210 (-0.27%) | 58.29430 | 58.05540 - 58.37780 | 1.335 times | Mon 20 July 2026 | 58.28060 (-0.28%) | 58.38240 | 58.22210 - 58.56810 | 0.4078 times | Fri 17 July 2026 | 58.44250 (0.22%) | 58.32010 | 58.31260 - 58.55540 | 1.1223 times | Thu 16 July 2026 | 58.31630 (-0.48%) | 58.58900 | 58.24210 - 58.60860 | 0.6256 times | Wed 15 July 2026 | 58.59720 (0.74%) | 58.16570 | 57.99770 - 58.60070 | 1.4132 times | Tue 14 July 2026 | 58.16440 (0.78%) | 57.72610 | 57.70310 - 58.35200 | 2.0236 times | Mon 13 July 2026 | 57.71470 (-0.71%) | 58.15700 | 57.68260 - 58.30160 | 0.4586 times | Fri 10 July 2026 | 58.12670 (-0.25%) | 58.27200 | 58.12050 - 58.53810 | 0.7443 times | Thu 09 July 2026 | 58.26960 (0.29%) | 58.10440 | 58.10440 - 58.31710 | 0.3688 times | Wed 08 July 2026 | 58.10360 (0.22%) | 57.94640 | 57.82380 - 58.14100 | 1.5008 times | Tue 07 July 2026 | 57.97520 (-0.36%) | 58.18620 | 57.94250 - 58.22580 | 1.2769 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.83 and 58.35
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.248533333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.12210 (-0.55%) | 58.38240 | 58.05540 - 58.56810 | 0.3844 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.2448 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.1509 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.0817 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.0726 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 1.0562 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.9341 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.2212 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.5079 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.3462 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.2241 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.82 and 58.91
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 58.0829 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.12210 (0.66%) | 57.73650 | 57.51800 - 58.60860 | 0.7707 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1299 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.07 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.168 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4093 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.814 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0283 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6678 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6941 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.2479 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4335 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.99 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.31 | 58.32 |
| 12 day EMA | 58.17 | 58.18 | 58.16 |
| 20 day EMA | 58.12 | 58.12 | 58.1 |
| 35 day EMA | 58.09 | 58.09 | 58.08 |
| 50 day EMA | 58.1 | 58.1 | 58.09 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.36 | 58.25 |
| 12 day SMA | 58.19 | 58.19 | 58.16 |
| 20 day SMA | 57.99 | 57.95 | 57.93 |
| 35 day SMA | 58.03 | 58.05 | 58.05 |
| 50 day SMA | 58.09 | 58.09 | 58.09 |
| 100 day SMA | 57.44 | 57.43 | 57.41 |
| 150 day SMA | 56.71 | 56.68 | 56.65 |
| 200 day SMA | 55.71 | 55.68 | 55.65 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.