Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.17 and 20.33
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.296233333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.26110 (-0.56%) | 20.37880 | 20.23330 - 20.39430 | 1.2295 times | Mon 20 July 2026 | 20.37510 (-0.29%) | 20.48280 | 20.35690 - 20.51800 | 0.4304 times | Fri 17 July 2026 | 20.43350 (0.71%) | 20.28270 | 20.27810 - 20.52760 | 1.2891 times | Thu 16 July 2026 | 20.29030 (0.05%) | 20.28550 | 20.24140 - 20.34710 | 0.7171 times | Wed 15 July 2026 | 20.28010 (0.29%) | 20.22280 | 20.17710 - 20.30720 | 1.4032 times | Tue 14 July 2026 | 20.22200 (0.02%) | 20.21740 | 20.20080 - 20.30890 | 1.67 times | Mon 13 July 2026 | 20.21780 (0.27%) | 20.20950 | 20.15660 - 20.28090 | 0.493 times | Fri 10 July 2026 | 20.16260 (-0.35%) | 20.23290 | 20.16240 - 20.27170 | 0.7185 times | Thu 09 July 2026 | 20.23430 (-0.3%) | 20.29810 | 20.21850 - 20.31990 | 0.4745 times | Wed 08 July 2026 | 20.29560 (0.59%) | 20.17820 | 20.11140 - 20.36860 | 1.5748 times | Tue 07 July 2026 | 20.17720 (0.25%) | 20.12430 | 20.11030 - 20.18860 | 1.3575 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.1 and 20.39
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.337466666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.26110 (-0.84%) | 20.48280 | 20.23330 - 20.51800 | 0.4124 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.3845 times | Fri 10 July 2026 | 20.16260 (-0.28%) | 20.19780 | 20.10750 - 20.36860 | 1.3455 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.0049 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.0047 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 0.9182 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 0.933 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.3096 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.4864 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.2008 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.0671 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.18 and 20.6
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.298733333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.26110 (0%) | 20.26090 | 20.10750 - 20.52760 | 0.9995 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.2856 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.0215 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.1234 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.2324 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.7081 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.0915 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7319 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7217 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.0844 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.384 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.33 | 20.31 |
| 12 day EMA | 20.29 | 20.3 | 20.29 |
| 20 day EMA | 20.33 | 20.34 | 20.34 |
| 35 day EMA | 20.46 | 20.47 | 20.48 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.32 | 20.29 |
| 12 day SMA | 20.26 | 20.25 | 20.25 |
| 20 day SMA | 20.28 | 20.28 | 20.29 |
| 35 day SMA | 20.41 | 20.42 | 20.43 |
| 50 day SMA | 20.58 | 20.6 | 20.61 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.82 | 20.83 | 20.83 |
| 200 day SMA | 20.99 | 21 | 21.01 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.