YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.1295
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 21 July 2026 0.12960 (0.15%) 0.12930 0.12920 - 0.12970 1.376 times
Mon 20 July 2026 0.12940 (0.23%) 0.12920 0.12900 - 0.12940 0.5626 times
Fri 17 July 2026 0.12910 (0.08%) 0.12900 0.12890 - 0.12920 1.2211 times
Thu 16 July 2026 0.12900 (0.16%) 0.12880 0.12880 - 0.12920 0.8011 times
Wed 15 July 2026 0.12880 (-0.39%) 0.12930 0.12870 - 0.12940 1.4219 times
Tue 14 July 2026 0.12930 (-0.23%) 0.12960 0.12880 - 0.12960 1.3984 times
Mon 13 July 2026 0.12960 (0.23%) 0.12940 0.12900 - 0.12960 0.6085 times
Fri 10 July 2026 0.12930 (0.39%) 0.12880 0.12850 - 0.12930 0.6707 times
Thu 09 July 2026 0.12880 (0.08%) 0.12870 0.12850 - 0.12880 0.5575 times
Wed 08 July 2026 0.12870 (-0.31%) 0.12910 0.12860 - 0.12920 1.3821 times
Tue 07 July 2026 0.12910 (0.39%) 0.12860 0.12860 - 0.12910 1.3903 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12943333333333
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 21 July 2026 0.12960 (0.39%) 0.12920 0.12900 - 0.12970 0.4584 times
Fri 17 July 2026 0.12910 (-0.15%) 0.12940 0.12870 - 0.12960 1.289 times
Fri 10 July 2026 0.12930 (0.31%) 0.12880 0.12850 - 0.12930 1.2804 times
Thu 02 July 2026 0.12890 (-0.23%) 0.12920 0.12850 - 0.12940 0.987 times
Fri 26 June 2026 0.12920 (0.23%) 0.12890 0.12870 - 0.13000 1.014 times
Thu 18 June 2026 0.12890 (0.94%) 0.12720 0.12710 - 0.12920 1.0533 times
Fri 12 June 2026 0.12770 (-0.47%) 0.12830 0.12740 - 0.12850 0.8954 times
Fri 05 June 2026 0.12830 (1.26%) 0.12680 0.12680 - 0.12830 1.3103 times
Fri 29 May 2026 0.12670 (-0.16%) 0.12650 0.12630 - 0.12730 0.5368 times
Fri 22 May 2026 0.12690 (0.48%) 0.12640 0.12600 - 0.12690 1.1753 times
Fri 15 May 2026 0.12630 (0.8%) 0.12500 0.12490 - 0.12680 1.1902 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12926666666667
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 21 July 2026 0.12960 (0.54%) 0.12890 0.12850 - 0.12970 0.8834 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.2114 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.0842 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.1417 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0973 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.7368 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.0317 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8924 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.7508 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.1704 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.399 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme