CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.17896666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Tue 21 July 2026 0.17890 (-0.11%) 0.17900 0.17880 - 0.17920 1.1857 times
Mon 20 July 2026 0.17910 (-0.06%) 0.17920 0.17890 - 0.17930 0.4584 times
Fri 17 July 2026 0.17920 (0.22%) 0.17880 0.17870 - 0.17970 1.2355 times
Thu 16 July 2026 0.17880 (0.17%) 0.17850 0.17850 - 0.17900 0.8267 times
Wed 15 July 2026 0.17850 (0%) 0.17850 0.17840 - 0.17880 1.4853 times
Tue 14 July 2026 0.17850 (0%) 0.17850 0.17830 - 0.17880 1.5502 times
Mon 13 July 2026 0.17850 (0.06%) 0.17870 0.17820 - 0.17880 0.5643 times
Fri 10 July 2026 0.17840 (-0.11%) 0.17860 0.17840 - 0.17930 0.8219 times
Thu 09 July 2026 0.17860 (0.56%) 0.17760 0.17750 - 0.17860 0.4556 times
Wed 08 July 2026 0.17760 (-0.06%) 0.17770 0.17730 - 0.17780 1.4163 times
Tue 07 July 2026 0.17770 (0.11%) 0.17750 0.17710 - 0.17770 1.2808 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.179
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Tue 21 July 2026 0.17890 (-0.17%) 0.17920 0.17880 - 0.17930 0.4032 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.3887 times
Fri 10 July 2026 0.17840 (0.68%) 0.17740 0.17710 - 0.17930 1.2847 times
Thu 02 July 2026 0.17720 (0.23%) 0.17680 0.17660 - 0.17740 0.9766 times
Fri 26 June 2026 0.17680 (0.51%) 0.17600 0.17590 - 0.17710 0.9778 times
Thu 18 June 2026 0.17590 (0%) 0.17570 0.17530 - 0.17630 1.0613 times
Fri 12 June 2026 0.17590 (0.29%) 0.17560 0.17500 - 0.17610 0.9523 times
Fri 05 June 2026 0.17540 (0.69%) 0.17420 0.17410 - 0.17550 1.2394 times
Fri 29 May 2026 0.17420 (-0.17%) 0.17440 0.17400 - 0.17480 0.4946 times
Fri 22 May 2026 0.17450 (-0.11%) 0.17470 0.17440 - 0.17510 1.2213 times
Fri 15 May 2026 0.17470 (0.34%) 0.17430 0.17420 - 0.17480 1.1644 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.1785
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Tue 21 July 2026 0.17890 (0.96%) 0.17720 0.17690 - 0.17970 0.9242 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.2216 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.1147 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.22 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.2897 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6937 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 1.0058 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.7374 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6926 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.1003 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 0.3719 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme