Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.19 and 7.21
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2062666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.23 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20330 (-0.08%) | 7.21050 | 7.19470 - 7.22080 | 1.3236 times | Mon 20 July 2026 | 7.20920 (-0.15%) | 7.21510 | 7.20200 - 7.23150 | 0.4087 times | Fri 17 July 2026 | 7.21980 (0.02%) | 7.21880 | 7.21330 - 7.23080 | 1.113 times | Thu 16 July 2026 | 7.21850 (-0.21%) | 7.23410 | 7.21140 - 7.24010 | 0.6262 times | Wed 15 July 2026 | 7.23400 (0.58%) | 7.19220 | 7.18050 - 7.23470 | 1.4252 times | Tue 14 July 2026 | 7.19210 (0.44%) | 7.16140 | 7.15930 - 7.21230 | 2.0066 times | Mon 13 July 2026 | 7.16080 (-0.23%) | 7.18200 | 7.15570 - 7.20850 | 0.4686 times | Fri 10 July 2026 | 7.17730 (-0.16%) | 7.18890 | 7.17730 - 7.20750 | 0.7449 times | Thu 09 July 2026 | 7.18870 (0.2%) | 7.17440 | 7.17350 - 7.19340 | 0.3756 times | Wed 08 July 2026 | 7.17410 (0.31%) | 7.15020 | 7.14430 - 7.17430 | 1.5076 times | Tue 07 July 2026 | 7.15180 (-0.29%) | 7.17110 | 7.14900 - 7.17680 | 1.2765 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.18 and 7.22
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2098333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20330 (-0.23%) | 7.21510 | 7.19470 - 7.23150 | 0.3839 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.2497 times | Fri 10 July 2026 | 7.17730 (0.4%) | 7.16840 | 7.14430 - 7.20750 | 1.1604 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.0872 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.0736 times | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 1.0589 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 0.9345 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.1778 times | Fri 29 May 2026 | 7.15560 (0.77%) | 7.14860 | 7.11680 - 7.18130 | 0.5155 times | Fri 22 May 2026 | 7.10110 (0.18%) | 7.07960 | 7.07300 - 7.12510 | 1.3586 times | Fri 15 May 2026 | 7.08820 (-0.38%) | 7.15430 | 7.08550 - 7.16340 | 1.1856 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.15 and 7.29
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.1810333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20330 (1.03%) | 7.13000 | 7.09970 - 7.24010 | 0.5446 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.7873 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7514 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2258 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5281 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9218 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.1825 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8247 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.7962 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.4376 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.4915 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.21 |
| 12 day EMA | 7.19 | 7.19 | 7.19 |
| 20 day EMA | 7.17 | 7.17 | 7.17 |
| 35 day EMA | 7.14 | 7.14 | 7.14 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.21 | 7.21 |
| 12 day SMA | 7.19 | 7.19 | 7.18 |
| 20 day SMA | 7.16 | 7.15 | 7.15 |
| 35 day SMA | 7.16 | 7.15 | 7.15 |
| 50 day SMA | 7.15 | 7.14 | 7.14 |
| 100 day SMA | 7.05 | 7.05 | 7.04 |
| 150 day SMA | 6.98 | 6.97 | 6.97 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.