login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.93 and 0.93

Daily Target 1	0.92
Daily Target 2	0.9261
Daily Target 3	0.93
Daily Target 4	0.93
Daily Target 5	0.93

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.92680 (0.23%)	0.92470	0.92450 - 0.92700	1.2843 times
Mon 20 July 2026	0.92470 (0.13%)	0.92390	0.92270 - 0.92500	0.5067 times
Fri 17 July 2026	0.92350 (-0.19%)	0.92530	0.92240 - 0.92550	1.2509 times
Thu 16 July 2026	0.92530 (0.27%)	0.92300	0.92300 - 0.92570	0.7978 times
Wed 15 July 2026	0.92280 (-0.17%)	0.92430	0.92210 - 0.92600	1.4966 times
Tue 14 July 2026	0.92440 (-0.32%)	0.92740	0.92360 - 0.92790	1.5596 times
Mon 13 July 2026	0.92740 (0.5%)	0.92310	0.92260 - 0.92750	0.5088 times
Fri 10 July 2026	0.92280 (0.07%)	0.92220	0.92020 - 0.92330	0.769 times
Thu 09 July 2026	0.92220 (-0.09%)	0.92300	0.92170 - 0.92320	0.4425 times
Wed 08 July 2026	0.92300 (0.09%)	0.92240	0.92110 - 0.92380	1.3839 times
Tue 07 July 2026	0.92220 (0.12%)	0.92120	0.92110 - 0.92280	1.3018 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.9255
Weekly Target 4	0.93
Weekly Target 5	0.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.92680 (0.36%)	0.92390	0.92270 - 0.92700	0.4377 times
Fri 17 July 2026	0.92350 (0.08%)	0.92310	0.92210 - 0.92790	1.3719 times
Fri 10 July 2026	0.92280 (0.44%)	0.91930	0.91900 - 0.92380	1.2288 times
Thu 02 July 2026	0.91880 (-0.35%)	0.92230	0.91780 - 0.92350	0.9785 times
Fri 26 June 2026	0.92200 (-0.02%)	0.92630	0.91980 - 0.92670	1.0124 times
Thu 18 June 2026	0.92220 (0.02%)	0.92120	0.91810 - 0.92330	1.0394 times
Fri 12 June 2026	0.92200 (0.49%)	0.91780	0.91760 - 0.92350	0.9862 times
Fri 05 June 2026	0.91750 (0.76%)	0.91080	0.91080 - 0.91920	1.2439 times
Fri 29 May 2026	0.91060 (-0.02%)	0.91140	0.90980 - 0.91700	0.5184 times
Fri 22 May 2026	0.91080 (-0.43%)	0.91440	0.91050 - 0.91700	1.1827 times
Fri 15 May 2026	0.91470 (-0.02%)	0.91650	0.91350 - 0.91750	1.0917 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Monthly Target 1	0.91
Monthly Target 2	0.92
Monthly Target 3	0.92416666666667
Monthly Target 4	0.93
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.92680 (0.41%)	0.92300	0.91780 - 0.92790	0.8127 times
Tue 30 June 2026	0.92300 (1.36%)	0.91080	0.91080 - 0.92670	1.0945 times
Fri 29 May 2026	0.91060 (-0.68%)	0.91680	0.90980 - 0.91790	0.9042 times
Thu 30 April 2026	0.91680 (-0.7%)	0.92330	0.91500 - 0.92660	1.1574 times
Tue 31 March 2026	0.92330 (1.58%)	0.90490	0.89810 - 0.92670	1.3539 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	0.6613 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.078 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	0.7997 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	0.7446 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	1.3937 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.472 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.92	0.92	0.92
20 day EMA	0.91	0.91	0.91
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme