EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 184.33 and 184.33

Daily Target 1184.3289
Daily Target 2184.33
Daily Target 3184.33
Daily Target 4184.33
Daily Target 5184.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 184.32890 (-0.1%) 184.32890 184.32890 - 184.32890 1.25 times
Mon 20 July 2026 184.50440 (0.04%) 184.50440 184.50440 - 184.50440 0 times
Fri 17 July 2026 184.43380 (-0.29%) 184.43380 184.43380 - 184.43380 1.25 times
Thu 16 July 2026 184.96840 (0.39%) 184.25830 184.25830 - 184.96840 1.25 times
Wed 15 July 2026 184.25830 (0.21%) 184.25830 184.25830 - 184.25830 1.25 times
Tue 14 July 2026 183.86890 (0.02%) 183.86890 183.86890 - 183.86890 1.25 times
Mon 13 July 2026 183.82300 (0.23%) 183.82300 183.82300 - 183.82300 0 times
Fri 10 July 2026 183.40480 (-0.4%) 183.40480 183.40480 - 183.40480 1.25 times
Wed 08 July 2026 184.14130 (0.39%) 184.14130 184.14130 - 184.14130 1.25 times
Tue 07 July 2026 183.41690 (-0.49%) 183.41690 183.41690 - 183.41690 1.25 times
Mon 06 July 2026 184.31880 (0.08%) 184.31880 184.31880 - 184.31880 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 184.24 and 184.42

Weekly Target 1184.21
Weekly Target 2184.27
Weekly Target 3184.3874
Weekly Target 4184.45
Weekly Target 5184.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 184.32890 (-0.06%) 184.50440 184.32890 - 184.50440 0.2941 times
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.1765 times
Fri 10 July 2026 183.40480 (-0.42%) 184.31880 183.40480 - 184.31880 1.1765 times
Thu 02 July 2026 184.16950 (0.16%) 183.86650 182.50410 - 184.16950 0.8824 times
Fri 26 June 2026 183.86850 (1.41%) 184.70080 178.94370 - 184.70080 1.1765 times
Thu 18 June 2026 181.30400 (-0.59%) 187.18560 181.30400 - 187.20780 0.8824 times
Fri 12 June 2026 182.37940 (-1.84%) 185.79910 181.69990 - 186.46010 0.8824 times
Fri 05 June 2026 185.80310 (-1.02%) 184.58700 184.58700 - 187.71970 1.1765 times
Fri 29 May 2026 187.72030 (0.4%) 187.69600 185.95690 - 187.72030 1.1765 times
Fri 22 May 2026 186.97600 (2.79%) 181.54620 181.47010 - 188.36250 1.1765 times
Fri 15 May 2026 181.89360 (-1%) 183.32230 181.89360 - 183.32230 1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.42 and 185.88

Monthly Target 1181.47
Monthly Target 2182.9
Monthly Target 3183.9338
Monthly Target 4185.36
Monthly Target 5186.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 184.32890 (1%) 182.50410 182.50410 - 184.96840 0.7937 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.2698 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1905 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.1111 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.2698 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.7143 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.9524 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7937 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.7143 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.1905 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.4762 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.5
12 day DMA 184.14
20 day DMA 183.71
35 day DMA 184.57
50 day DMA 184.58
100 day DMA 183.05
150 day DMA 183.01
200 day DMA 181.09

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.37184.39184.33
12 day EMA184.18184.15184.08
20 day EMA184.15184.13184.09
35 day EMA184.19184.18184.16
50 day EMA184.44184.44184.44

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.5184.41184.27
12 day SMA184.14184.11183.94
20 day SMA183.71183.55183.68
35 day SMA184.57184.65184.69
50 day SMA184.58184.57184.54
100 day SMA183.05183.03183.02
150 day SMA183.01183182.97
200 day SMA181.09181.03180.96
Back to top | Use Dark Theme