login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Daily Target 1	0.8091
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.80880 (-0.09%)	0.80950	0.80880 - 0.80970	1.315 times
Mon 20 July 2026	0.80950 (-0.14%)	0.81070	0.80950 - 0.81090	0.5199 times
Fri 17 July 2026	0.81060 (-0.1%)	0.81140	0.81020 - 0.81140	1.1315 times
Thu 16 July 2026	0.81140 (-0.04%)	0.81180	0.81140 - 0.81280	0.8869 times
Wed 15 July 2026	0.81170 (0.25%)	0.80970	0.80940 - 0.81170	1.315 times
Tue 14 July 2026	0.80970 (0.2%)	0.80800	0.80760 - 0.80970	1.5596 times
Mon 13 July 2026	0.80810 (-0.22%)	0.80980	0.80810 - 0.81070	0.581 times
Fri 10 July 2026	0.80990 (-0.1%)	0.81060	0.80990 - 0.81120	0.7034 times
Thu 09 July 2026	0.81070 (0.17%)	0.80930	0.80930 - 0.81100	0.6116 times
Wed 08 July 2026	0.80930 (-0.02%)	0.80940	0.80860 - 0.80940	1.3761 times
Tue 07 July 2026	0.80950 (-0.14%)	0.81060	0.80950 - 0.81090	1.7125 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Weekly Target 1	0.8095
Weekly Target 2	0.81
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.80880 (-0.22%)	0.81070	0.80880 - 0.81090	0.4234 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.2632 times
Fri 10 July 2026	0.80990 (-0.06%)	0.81130	0.80860 - 0.81130	1.2844 times
Thu 02 July 2026	0.81040 (0.3%)	0.80800	0.80690 - 0.81040	0.9174 times
Fri 26 June 2026	0.80800 (-0.58%)	0.81320	0.80390 - 0.81320	1.0515 times
Thu 18 June 2026	0.81270 (-0.95%)	0.82070	0.81270 - 0.82330	1.0939 times
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	0.8892 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.2915 times
Fri 29 May 2026	0.82650 (0.45%)	0.82540	0.82290 - 0.82650	0.5434 times
Fri 22 May 2026	0.82280 (-0.21%)	0.82440	0.82210 - 0.82600	1.2421 times
Fri 15 May 2026	0.82450 (-1.09%)	0.83490	0.82450 - 0.83520	1.2562 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.81

Monthly Target 1	0.8
Monthly Target 2	0.8095
Monthly Target 3	0.81
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.80880 (-0.06%)	0.80930	0.80690 - 0.81280	0.9069 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.2475 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.092 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0809 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.1901 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7348 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.0328 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.7403 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7903 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.1845 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.422 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme