EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPHP are 70.42 and 70.59

Daily Target 170.3
Daily Target 270.38
Daily Target 370.4659
Daily Target 470.55
Daily Target 570.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 70.46400 (0.11%) 70.38580 70.38550 - 70.54820 1.5331 times
Mon 20 July 2026 70.38610 (-0.17%) 70.51180 70.38610 - 70.51990 0.6272 times
Fri 17 July 2026 70.50730 (-0.09%) 70.57190 70.40800 - 70.57190 1.0453 times
Thu 16 July 2026 70.57170 (-0.02%) 70.59760 70.57130 - 70.66940 1.2195 times
Wed 15 July 2026 70.58650 (0.32%) 70.36580 70.36580 - 70.58650 1.324 times
Tue 14 July 2026 70.35980 (0.09%) 70.28960 70.27200 - 70.35980 1.2892 times
Mon 13 July 2026 70.29410 (-0.08%) 70.34160 70.29410 - 70.38300 0.5226 times
Fri 10 July 2026 70.34870 (-0.12%) 70.43190 70.34870 - 70.44430 0.5575 times
Thu 09 July 2026 70.43330 (0.06%) 70.39520 70.38800 - 70.47990 0.5923 times
Wed 08 July 2026 70.38770 (0.27%) 70.19880 70.19880 - 70.40600 1.2892 times
Tue 07 July 2026 70.19530 (-0.1%) 70.26520 70.19530 - 70.26630 1.324 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.34 and 70.51

Weekly Target 170.3
Weekly Target 270.38
Weekly Target 370.4659
Weekly Target 470.55
Weekly Target 570.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 70.46400 (-0.06%) 70.51180 70.38550 - 70.54820 0.5158 times
Fri 17 July 2026 70.50730 (0.23%) 70.34160 70.27200 - 70.66940 1.2895 times
Fri 10 July 2026 70.34870 (0.13%) 70.36050 70.19530 - 70.47990 1.1231 times
Thu 02 July 2026 70.25640 (0.59%) 69.84050 69.77790 - 70.28010 0.8652 times
Fri 26 June 2026 69.84220 (0.6%) 69.62580 69.53000 - 69.96330 1.0316 times
Thu 18 June 2026 69.42650 (-1.27%) 70.32030 69.42650 - 70.32030 0.9817 times
Fri 12 June 2026 70.32160 (-1.27%) 71.21990 70.32150 - 71.21990 1.1647 times
Fri 05 June 2026 71.22430 (-0.73%) 71.76140 71.22430 - 71.92580 1.381 times
Fri 29 May 2026 71.74560 (0.34%) 71.41780 71.41700 - 71.76500 0.5907 times
Fri 22 May 2026 71.50190 (-0.27%) 71.69590 71.44820 - 71.83140 1.0566 times
Fri 15 May 2026 71.69450 (0.95%) 71.95110 71.69450 - 72.22130 1.0483 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 70.3 and 70.83

Monthly Target 169.89
Monthly Target 270.18
Monthly Target 370.422366666667
Monthly Target 470.71
Monthly Target 570.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 70.46400 (0.49%) 70.13370 70.13370 - 70.66940 0.8819 times
Tue 30 June 2026 70.12150 (-2.26%) 71.76140 69.42650 - 71.92580 1.3098 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 0.967 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.1242 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.3752 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.7531 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.0194 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.7313 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.74 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.098 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.3798 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 70.5
12 day DMA 70.4
20 day DMA 70.22
35 day DMA 70.44
50 day DMA 70.81
100 day DMA 70.26
150 day DMA 69.92
200 day DMA 69.46

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4570.4570.48
12 day EMA70.3970.3870.38
20 day EMA70.3970.3870.38
35 day EMA70.6270.6370.64
50 day EMA70.8670.8870.9

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.570.4870.46
12 day SMA70.470.3870.37
20 day SMA70.2270.1970.14
35 day SMA70.4470.4870.51
50 day SMA70.8170.8370.85
100 day SMA70.2670.2470.22
150 day SMA69.9269.9169.9
200 day SMA69.4669.4469.43
Back to top | Use Dark Theme