login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6929 and 6929

Daily Target 1	6929
Daily Target 2	6929
Daily Target 3	6929
Daily Target 4	6929
Daily Target 5	6929

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6929.00000 (0.03%)	6929.00000	6929.00000 - 6929.00000	1.25 times
Mon 20 July 2026	6927.00000 (0.01%)	6927.00000	6927.00000 - 6927.00000	0 times
Fri 17 July 2026	6926.00000 (-0.35%)	6926.00000	6926.00000 - 6926.00000	1.25 times
Thu 16 July 2026	6950.00000 (0.38%)	6924.00000	6924.00000 - 6950.00000	1.25 times
Wed 15 July 2026	6924.00000 (0.22%)	6924.00000	6924.00000 - 6924.00000	1.25 times
Tue 14 July 2026	6909.00000 (-0.5%)	6909.00000	6909.00000 - 6909.00000	1.25 times
Mon 13 July 2026	6944.00000 (-0.1%)	6944.00000	6944.00000 - 6944.00000	0 times
Fri 10 July 2026	6951.00000 (0.25%)	6951.00000	6951.00000 - 6951.00000	1.25 times
Wed 08 July 2026	6934.00000 (-0.39%)	6934.00000	6934.00000 - 6934.00000	1.25 times
Tue 07 July 2026	6961.00000 (0.49%)	6961.00000	6961.00000 - 6961.00000	1.25 times
Mon 06 July 2026	6927.00000 (-0.1%)	6927.00000	6927.00000 - 6927.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6928 and 6930

Weekly Target 1	6926.33
Weekly Target 2	6927.67
Weekly Target 3	6928.3333333333
Weekly Target 4	6929.67
Weekly Target 5	6930.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6929.00000 (0.04%)	6927.00000	6927.00000 - 6929.00000	0.2941 times
Fri 17 July 2026	6926.00000 (-0.36%)	6944.00000	6909.00000 - 6950.00000	1.1765 times
Fri 10 July 2026	6951.00000 (0.25%)	6927.00000	6927.00000 - 6961.00000	1.1765 times
Thu 02 July 2026	6934.00000 (-0.39%)	6945.00000	6928.00000 - 6945.00000	0.8824 times
Fri 26 June 2026	6961.00000 (-0.27%)	6984.00000	6917.00000 - 6984.00000	1.1765 times
Thu 18 June 2026	6980.00000 (-1.51%)	7109.00000	6980.00000 - 7109.00000	0.8824 times
Fri 12 June 2026	7087.00000 (-0.39%)	7092.00000	7084.00000 - 7135.00000	0.8824 times
Fri 05 June 2026	7115.00000 (1.57%)	7010.00000	7010.00000 - 7115.00000	1.1765 times
Fri 29 May 2026	7005.00000 (-0.89%)	7142.00000	7005.00000 - 7142.00000	1.1765 times
Fri 22 May 2026	7068.00000 (-0.44%)	7081.00000	7068.00000 - 7161.00000	1.1765 times
Fri 15 May 2026	7099.00000 (-1.43%)	7167.00000	7099.00000 - 7167.00000	1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6893 and 6945

Monthly Target 1	6881
Monthly Target 2	6905
Monthly Target 3	6933
Monthly Target 4	6957
Monthly Target 5	6985

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6929.00000 (-0.07%)	6934.00000	6909.00000 - 6961.00000	0.7937 times
Tue 30 June 2026	6934.00000 (-1.01%)	7010.00000	6917.00000 - 7135.00000	1.2698 times
Fri 29 May 2026	7005.00000 (-2.78%)	7276.00000	7005.00000 - 7276.00000	1.1905 times
Thu 30 April 2026	7205.00000 (-2.94%)	7423.00000	7205.00000 - 7583.00000	1.1111 times
Tue 31 March 2026	7423.00000 (-2.34%)	7574.00000	7399.00000 - 7603.00000	1.2698 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	0.7143 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	0.9524 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	0.7937 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	0.7143 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	1.1905 times
Tue 30 September 2025	8324.00000 (-1.33%)	8402.00000	8265.00000 - 8452.00000	0.4762 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	6931.2
12 day DMA	6934.67
20 day DMA	6938.4
35 day DMA	6997.83
50 day DMA	7040.26
100 day DMA	7265.92
150 day DMA	7468.43
200 day DMA	7647.7

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6930.29	6930.94	6932.91
12 day EMA	6938.38	6940.08	6942.46
20 day EMA	6956.77	6959.69	6963.13
35 day EMA	6996.83	7000.82	7005.17
50 day EMA	7045.41	7050.16	7055.19

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6931.2	6927.2	6930.6
12 day SMA	6934.67	6934.58	6935.17
20 day SMA	6938.4	6940.95	6949.25
35 day SMA	6997.83	7001.03	7006.94
50 day SMA	7040.26	7043.34	7050.32
100 day SMA	7265.92	7273.98	7282.04
150 day SMA	7468.43	7476.24	7483.99
200 day SMA	7647.7	7655.01	7662.29

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme