login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41563333333333
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.41520 (-0.24%)	0.41620	0.41520 - 0.41650	1.466 times
Mon 20 July 2026	0.41620 (0.14%)	0.41560	0.41560 - 0.41730	0.5759 times
Fri 17 July 2026	0.41560 (-0.26%)	0.41670	0.41520 - 0.41670	1.178 times
Thu 16 July 2026	0.41670 (-0.24%)	0.41770	0.41670 - 0.41820	0.733 times
Wed 15 July 2026	0.41770 (0.77%)	0.41450	0.41450 - 0.41770	1.2565 times
Tue 14 July 2026	0.41450 (0.17%)	0.41380	0.41370 - 0.41450	1.4398 times
Mon 13 July 2026	0.41380 (-0.31%)	0.41510	0.41380 - 0.41510	0.6806 times
Fri 10 July 2026	0.41510 (0%)	0.41510	0.41510 - 0.41580	0.6545 times
Thu 09 July 2026	0.41510 (0.07%)	0.41480	0.41460 - 0.41510	0.6545 times
Wed 08 July 2026	0.41480 (0.22%)	0.41390	0.41350 - 0.41480	1.3613 times
Tue 07 July 2026	0.41390 (-0.27%)	0.41510	0.41390 - 0.41520	1.5707 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.4159
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.41520 (-0.1%)	0.41560	0.41520 - 0.41730	0.4845 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.2547 times
Fri 10 July 2026	0.41510 (1.64%)	0.41430	0.41350 - 0.41580	1.2919 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	0.9006 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.0497 times
Thu 18 June 2026	0.40700 (-1.62%)	0.41370	0.40700 - 0.41400	1.1056 times
Fri 12 June 2026	0.41370 (-0.05%)	0.41380	0.41200 - 0.41420	0.8385 times
Fri 05 June 2026	0.41390 (-0.55%)	0.41620	0.41390 - 0.41650	1.3851 times
Fri 29 May 2026	0.41620 (0.1%)	0.41760	0.41460 - 0.41760	0.559 times
Fri 22 May 2026	0.41580 (1%)	0.41170	0.41150 - 0.41580	1.1304 times
Fri 15 May 2026	0.41170 (-1.65%)	0.41940	0.41170 - 0.41940	1.1056 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41393333333333
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.41520 (1.14%)	0.41050	0.40840 - 0.41820	0.9234 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.2751 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	1.0138 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.0779 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.1009 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.7164 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0943 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.8002 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7903 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.2077 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.4305 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme