Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.16 and 63.39
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.354733333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 1.5136 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.2041 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 1.5986 times | Thu 16 July 2026 | 63.41430 (-0.37%) | 63.66360 | 63.41430 - 63.75780 | 0.4762 times | Wed 15 July 2026 | 63.65280 (0.53%) | 63.32330 | 63.12700 - 63.65280 | 1.5136 times | Tue 14 July 2026 | 63.32000 (0.28%) | 63.13960 | 63.11940 - 63.32310 | 1.8537 times | Mon 13 July 2026 | 63.14460 (-0.01%) | 63.03080 | 62.99140 - 63.32840 | 0.3401 times | Fri 10 July 2026 | 63.15200 (-0.08%) | 63.20130 | 63.15200 - 63.29550 | 0.4592 times | Thu 09 July 2026 | 63.20040 (0.2%) | 63.08160 | 63.08160 - 63.20330 | 0.3912 times | Wed 08 July 2026 | 63.07310 (0.23%) | 62.92280 | 62.87630 - 63.07310 | 1.6497 times | Tue 07 July 2026 | 62.92890 (0.03%) | 62.92070 | 62.92070 - 63.03600 | 1.5816 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.16 and 63.39
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.354733333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.27630 (-0.15%) | 63.37490 | 63.27630 - 63.51160 | 0.2757 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 0.9282 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 0.8982 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.5842 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 0.9227 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.7098 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.0147 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.2749 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.0128 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 1.3787 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 0.4313 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.86 and 64.17
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.161533333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.27630 (1.21%) | 62.52150 | 62.45050 - 63.75780 | 1.1772 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5895 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5745 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7758 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7798 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4514 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6285 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6555 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.6109 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7569 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.273 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.23 |
| 20 day DMA | 63.14 |
| 35 day DMA | 63.34 |
| 50 day DMA | 63.38 |
| 100 day DMA | 63.01 |
| 150 day DMA | 62.76 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.36 | 63.36 |
| 12 day EMA | 63.27 | 63.27 | 63.25 |
| 20 day EMA | 63.24 | 63.24 | 63.23 |
| 35 day EMA | 63.29 | 63.29 | 63.29 |
| 50 day EMA | 63.41 | 63.42 | 63.42 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.42 | 63.38 |
| 12 day SMA | 63.23 | 63.22 | 63.15 |
| 20 day SMA | 63.14 | 63.14 | 63.12 |
| 35 day SMA | 63.34 | 63.36 | 63.37 |
| 50 day SMA | 63.38 | 63.39 | 63.4 |
| 100 day SMA | 63.01 | 63 | 62.99 |
| 150 day SMA | 62.76 | 62.75 | 62.74 |
| 200 day SMA | 62.24 | 62.23 | 62.22 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.