Login or Join
HomepagePoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPGK are 6 and 6
| Daily Target 1 | 5.9966 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.99660 (-0.43%) | 5.99660 | 5.99660 - 5.99660 | 1.1111 times | Mon 20 July 2026 | 6.02260 (0.3%) | 6.02260 | 6.02260 - 6.02260 | 0 times | Fri 17 July 2026 | 6.00470 (-0.43%) | 6.03030 | 6.00470 - 6.03030 | 2.2222 times | Thu 16 July 2026 | 6.03040 (2.25%) | 6.03040 | 6.03040 - 6.03040 | 1.1111 times | Wed 15 July 2026 | 5.89780 (0.22%) | 5.89780 | 5.89780 - 5.89780 | 1.1111 times | Tue 14 July 2026 | 5.88480 (-0.2%) | 5.88480 | 5.88480 - 5.88480 | 1.1111 times | Mon 13 July 2026 | 5.89680 (-1.65%) | 5.89680 | 5.89680 - 5.89680 | 0 times | Fri 10 July 2026 | 5.99570 (1.81%) | 5.99570 | 5.99570 - 5.99570 | 1.1111 times | Thu 09 July 2026 | 5.88890 (0.39%) | 5.86730 | 5.86730 - 5.88890 | 1.1111 times | Wed 08 July 2026 | 5.86620 (-0.29%) | 5.86620 | 5.86620 - 5.86620 | 1.1111 times | Tue 07 July 2026 | 5.88340 (0.34%) | 5.86420 | 5.86420 - 5.88340 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 5.98 and 6.01
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0052666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.99660 (-0.13%) | 6.02260 | 5.99660 - 6.02260 | 0.25 times | Fri 17 July 2026 | 6.00470 (0.15%) | 5.89680 | 5.88480 - 6.03040 | 1.25 times | Fri 10 July 2026 | 5.99570 (2.38%) | 5.86340 | 5.86340 - 5.99570 | 1.75 times | Thu 02 July 2026 | 5.85650 (0.94%) | 5.80790 | 5.80790 - 5.85650 | 0.75 times | Fri 26 June 2026 | 5.80210 (0.2%) | 5.89980 | 5.77070 - 5.89980 | 1.25 times | Thu 18 June 2026 | 5.79050 (-1.42%) | 5.88010 | 5.79050 - 5.88330 | 0.75 times | Fri 12 June 2026 | 5.87370 (-0.32%) | 5.93430 | 5.84630 - 5.95420 | 0.75 times | Fri 05 June 2026 | 5.89260 (0.55%) | 5.88500 | 5.87750 - 5.89260 | 1.25 times | Fri 29 May 2026 | 5.86010 (0.12%) | 5.88660 | 5.84800 - 5.88660 | 1 times | Fri 22 May 2026 | 5.85320 (0.36%) | 5.81830 | 5.81830 - 5.93110 | 1 times | Fri 15 May 2026 | 5.83230 (-1.57%) | 5.89450 | 5.83230 - 5.97000 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 5.9 and 6.12
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9462333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.99660 (3.19%) | 5.81170 | 5.81170 - 6.03040 | 0.9272 times | Tue 30 June 2026 | 5.81150 (-0.83%) | 5.88500 | 5.77070 - 5.95420 | 1.1921 times | Fri 29 May 2026 | 5.86010 (-0.35%) | 5.89060 | 5.81830 - 5.97000 | 1.0596 times | Thu 30 April 2026 | 5.88040 (2.98%) | 5.71010 | 5.70400 - 5.96790 | 1.1258 times | Tue 31 March 2026 | 5.71010 (-2.86%) | 5.77330 | 5.71010 - 5.81360 | 1.3907 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 0.7947 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 0.9272 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 0.7947 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 0.596 times | Fri 31 October 2025 | 5.53500 (-3.1%) | 5.71200 | 5.53500 - 5.73330 | 1.1921 times | Tue 30 September 2025 | 5.71200 (0.27%) | 5.58010 | 5.58010 - 5.73600 | 0.4636 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.96 |
| 12 day EMA | 5.95 | 5.94 | 5.92 |
| 20 day EMA | 5.91 | 5.9 | 5.89 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.89 | 5.89 | 5.88 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.97 | 5.94 |
| 12 day SMA | 5.94 | 5.92 | 5.91 |
| 20 day SMA | 5.88 | 5.88 | 5.87 |
| 35 day SMA | 5.88 | 5.88 | 5.87 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.