Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 4976.52 and 4984.16
| Daily Target 1 | 4975.25 |
| Daily Target 2 | 4977.79 |
| Daily Target 3 | 4982.8837666667 |
| Daily Target 4 | 4985.43 |
| Daily Target 5 | 4990.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4980.33920 (-0.18%) | 4987.97290 | 4980.33920 - 4987.97290 | 1.4286 times | Mon 20 July 2026 | 4989.33800 (0.51%) | 4989.33800 | 4989.33800 - 4989.33800 | 0 times | Fri 17 July 2026 | 4964.08040 (-0.34%) | 4980.61910 | 4964.08040 - 4980.61910 | 2.1429 times | Thu 16 July 2026 | 4981.12500 (0.49%) | 4956.84780 | 4956.84780 - 4981.12500 | 0.7143 times | Wed 15 July 2026 | 4956.84780 (0.03%) | 4953.83040 | 4949.25200 - 4956.84780 | 2.1429 times | Tue 14 July 2026 | 4955.25370 (0.21%) | 4945.81070 | 4945.81070 - 4955.25370 | 1.4286 times | Mon 13 July 2026 | 4944.72340 (0.06%) | 4941.04160 | 4941.04160 - 4944.72340 | 0 times | Fri 10 July 2026 | 4941.96970 (0.19%) | 4934.36920 | 4934.36920 - 4941.96970 | 0.7143 times | Thu 09 July 2026 | 4932.61450 (0.07%) | 4932.61450 | 4932.61450 - 4932.61450 | 0 times | Wed 08 July 2026 | 4929.39220 (0.6%) | 4899.48600 | 4899.48600 - 4929.39220 | 1.4286 times | Tue 07 July 2026 | 4899.86590 (0.51%) | 4877.06100 | 4877.06100 - 4899.86590 | 2.1429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4975.84 and 4984.84
| Weekly Target 1 | 4974.34 |
| Weekly Target 2 | 4977.34 |
| Weekly Target 3 | 4983.3388 |
| Weekly Target 4 | 4986.34 |
| Weekly Target 5 | 4992.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4980.33920 (0.33%) | 4989.33800 | 4980.33920 - 4989.33800 | 0.3636 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.6364 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.4545 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.0909 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.2727 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.7273 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.5455 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.2727 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 0.9091 times | Fri 22 May 2026 | 5083.48040 (1.13%) | 5033.96750 | 5033.96750 - 5083.48040 | 0.7273 times | Fri 15 May 2026 | 5026.48850 (-1.29%) | 5086.50400 | 5026.48850 - 5086.99040 | 0.9091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4915.18 and 5054.49
| Monthly Target 1 | 4800.59 |
| Monthly Target 2 | 4890.47 |
| Monthly Target 3 | 4939.9020333333 |
| Monthly Target 4 | 5029.78 |
| Monthly Target 5 | 5079.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4980.33920 (2.7%) | 4850.02890 | 4850.02890 - 4989.33800 | 0.9346 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.215 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8411 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9346 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2617 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9346 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8411 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9813 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7009 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.3551 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4206 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4974.35 |
| 12 day DMA | 4945.87 |
| 20 day DMA | 4910.28 |
| 35 day DMA | 4950.28 |
| 50 day DMA | 4986.11 |
| 100 day DMA | 4983.93 |
| 150 day DMA | 4929.15 |
| 200 day DMA | 4864.05 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4972.74 | 4968.94 | 4958.75 |
| 12 day EMA | 4951.1 | 4945.78 | 4937.86 |
| 20 day EMA | 4944.75 | 4941 | 4935.91 |
| 35 day EMA | 4963.79 | 4962.82 | 4961.26 |
| 50 day EMA | 4993.46 | 4994 | 4994.19 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4974.35 | 4969.33 | 4960.41 |
| 12 day SMA | 4945.87 | 4937.91 | 4926.73 |
| 20 day SMA | 4910.28 | 4902.96 | 4894.7 |
| 35 day SMA | 4950.28 | 4952.49 | 4954.47 |
| 50 day SMA | 4986.11 | 4989.09 | 4991.54 |
| 100 day SMA | 4983.93 | 4982.41 | 4980.56 |
| 150 day SMA | 4929.15 | 4927.41 | 4925.73 |
| 200 day SMA | 4864.05 | 4862.68 | 4861.4 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.