PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Daily Target 11.33
Daily Target 21.33
Daily Target 31.3397
Daily Target 41.34
Daily Target 51.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 1.33750 (-0.4%) 1.34310 1.33600 - 1.34560 1.316 times
Mon 20 July 2026 1.34290 (-0.19%) 1.34450 1.34140 - 1.34810 0.474 times
Fri 17 July 2026 1.34540 (-0.17%) 1.34780 1.34260 - 1.34800 1.3429 times
Thu 16 July 2026 1.34770 (-0.47%) 1.35390 1.34600 - 1.35440 0.7806 times
Wed 15 July 2026 1.35410 (1.08%) 1.33970 1.33810 - 1.35580 1.3823 times
Tue 14 July 2026 1.33960 (0.36%) 1.33500 1.33430 - 1.34430 1.5749 times
Mon 13 July 2026 1.33480 (-0.4%) 1.33860 1.33430 - 1.34120 0.5357 times
Fri 10 July 2026 1.34010 (-0.09%) 1.34140 1.33930 - 1.34520 0.7097 times
Thu 09 July 2026 1.34130 (0.15%) 1.33940 1.33830 - 1.34300 0.4021 times
Wed 08 July 2026 1.33930 (0.31%) 1.33470 1.33230 - 1.34100 1.4818 times
Tue 07 July 2026 1.33520 (-0.34%) 1.33940 1.33490 - 1.34020 1.21 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Weekly Target 11.33
Weekly Target 21.33
Weekly Target 31.3405333333333
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 1.33750 (-0.59%) 1.34450 1.33600 - 1.34810 0.4442 times
Fri 17 July 2026 1.34540 (0.4%) 1.33860 1.33430 - 1.35580 1.3936 times
Fri 10 July 2026 1.34010 (0.44%) 1.33530 1.33230 - 1.34520 1.2362 times
Thu 02 July 2026 1.33420 (1.09%) 1.31970 1.31940 - 1.33850 0.9602 times
Fri 26 June 2026 1.31980 (-0.04%) 1.32070 1.31410 - 1.32730 0.9931 times
Thu 18 June 2026 1.32030 (-1.53%) 1.34500 1.31930 - 1.34610 0.9885 times
Fri 12 June 2026 1.34080 (0.5%) 1.33350 1.33060 - 1.34330 0.9607 times
Fri 05 June 2026 1.33410 (-0.85%) 1.34510 1.33300 - 1.34830 1.2324 times
Fri 29 May 2026 1.34550 (0.18%) 1.34960 1.33680 - 1.34970 0.5143 times
Fri 22 May 2026 1.34310 (0.79%) 1.33100 1.33030 - 1.34630 1.2769 times
Fri 15 May 2026 1.33260 (-1.71%) 1.36280 1.33150 - 1.36290 1.2197 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.36

Monthly Target 11.3
Monthly Target 21.32
Monthly Target 31.3384333333333
Monthly Target 41.35
Monthly Target 51.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 1.33750 (0.94%) 1.32500 1.32200 - 1.35580 0.8465 times
Tue 30 June 2026 1.32500 (-1.52%) 1.34510 1.31410 - 1.34830 1.0999 times
Fri 29 May 2026 1.34550 (-1.1%) 1.36020 1.33030 - 1.36580 1.0339 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.1959 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.4519 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.7375 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.1024 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.7712 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.6748 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.086 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.3807 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.34
12 day SMA1.341.341.34
20 day SMA1.331.331.33
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.341.341.34
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme