login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 1	0.09
Daily Target 2	0.09
Daily Target 3	0.0952
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.09530 (0.32%)	0.09500	0.09480 - 0.09550	1.2802 times
Mon 20 July 2026	0.09500 (0.21%)	0.09490	0.09460 - 0.09510	0.4344 times
Fri 17 July 2026	0.09480 (0.21%)	0.09460	0.09460 - 0.09500	1.1838 times
Thu 16 July 2026	0.09460 (0.42%)	0.09420	0.09420 - 0.09480	0.7268 times
Wed 15 July 2026	0.09420 (-1.05%)	0.09520	0.09410 - 0.09530	1.4046 times
Tue 14 July 2026	0.09520 (-0.42%)	0.09560	0.09490 - 0.09560	1.6153 times
Mon 13 July 2026	0.09560 (0.42%)	0.09530	0.09510 - 0.09560	0.5673 times
Fri 10 July 2026	0.09520 (0.11%)	0.09510	0.09490 - 0.09520	0.7306 times
Thu 09 July 2026	0.09510 (-0.11%)	0.09520	0.09500 - 0.09530	0.4664 times
Wed 08 July 2026	0.09520 (-0.31%)	0.09550	0.09510 - 0.09570	1.5907 times
Tue 07 July 2026	0.09550 (0.32%)	0.09520	0.09510 - 0.09550	1.2377 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.09
Weekly Target 3	0.095133333333333
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.09530 (0.53%)	0.09490	0.09460 - 0.09550	0.389 times
Fri 17 July 2026	0.09480 (-0.42%)	0.09530	0.09410 - 0.09560	1.2475 times
Fri 10 July 2026	0.09520 (-0.42%)	0.09550	0.09490 - 0.09570	1.1819 times
Thu 02 July 2026	0.09560 (-1.04%)	0.09660	0.09530 - 0.09660	1.0029 times
Fri 26 June 2026	0.09660 (0%)	0.09660	0.09610 - 0.09710	1.0495 times
Thu 18 June 2026	0.09660 (1.47%)	0.09490	0.09480 - 0.09670	1.0832 times
Fri 12 June 2026	0.09520 (-0.52%)	0.09570	0.09500 - 0.09590	1.0582 times
Fri 05 June 2026	0.09570 (0.95%)	0.09490	0.09460 - 0.09570	1.1275 times
Fri 29 May 2026	0.09480 (-0.21%)	0.09460	0.09460 - 0.09550	0.5069 times
Fri 22 May 2026	0.09500 (-0.84%)	0.09600	0.09480 - 0.09600	1.3534 times
Fri 15 May 2026	0.09580 (1.7%)	0.09370	0.09370 - 0.09590	1.3988 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.095266666666667
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.09530 (-0.94%)	0.09620	0.09410 - 0.09640	0.6627 times
Tue 30 June 2026	0.09620 (1.48%)	0.09490	0.09460 - 0.09710	0.9409 times
Fri 29 May 2026	0.09480 (1.07%)	0.09390	0.09350 - 0.09600	0.9301 times
Thu 30 April 2026	0.09380 (-2.6%)	0.09630	0.09380 - 0.09680	1.0019 times
Tue 31 March 2026	0.09630 (1.58%)	0.09540	0.09470 - 0.09700	1.7602 times
Fri 27 February 2026	0.09480 (1.39%)	0.09360	0.09320 - 0.09530	0.78 times
Fri 30 January 2026	0.09350 (-2.09%)	0.09530	0.09250 - 0.09600	1.1397 times
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	0.7749 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	0.8128 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	1.1967 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	0.3951 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.09
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.09	0.09	0.09
12 day EMA	0.09	0.09	0.09
20 day EMA	0.09	0.09	0.09
35 day EMA	0.09	0.09	0.09
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.09	0.09	0.09
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme