login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.4838
Daily Target 5	0.49

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.48400 (-0.02%)	0.48410	0.48280 - 0.48460	1.152 times
Mon 20 July 2026	0.48410 (0.02%)	0.48460	0.48290 - 0.48470	0.4694 times
Fri 17 July 2026	0.48400 (0.29%)	0.48260	0.48240 - 0.48530	1.225 times
Thu 16 July 2026	0.48260 (0.42%)	0.48060	0.48060 - 0.48340	0.8065 times
Wed 15 July 2026	0.48060 (-0.56%)	0.48320	0.47990 - 0.48390	1.4979 times
Tue 14 July 2026	0.48330 (-0.49%)	0.48560	0.48150 - 0.48650	1.5963 times
Mon 13 July 2026	0.48570 (0.43%)	0.48480	0.48230 - 0.48610	0.4804 times
Fri 10 July 2026	0.48360 (0.04%)	0.48340	0.48210 - 0.48550	0.8504 times
Thu 09 July 2026	0.48340 (0.44%)	0.48130	0.47990 - 0.48380	0.4595 times
Wed 08 July 2026	0.48130 (0.06%)	0.48110	0.47990 - 0.48290	1.4625 times
Tue 07 July 2026	0.48100 (0.65%)	0.47790	0.47770 - 0.48110	1.2402 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.48 and 0.48

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.48
Weekly Target 4	0.48383333333333
Weekly Target 5	0.49

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.48400 (0%)	0.48460	0.48280 - 0.48470	0.4031 times
Fri 17 July 2026	0.48400 (0.08%)	0.48480	0.47990 - 0.48650	1.3936 times
Fri 10 July 2026	0.48360 (1.04%)	0.47840	0.47770 - 0.48550	1.2903 times
Thu 02 July 2026	0.47860 (-0.35%)	0.48020	0.47630 - 0.48190	0.9675 times
Fri 26 June 2026	0.48030 (1.31%)	0.47400	0.47350 - 0.48320	0.9821 times
Thu 18 June 2026	0.47410 (1.22%)	0.46660	0.46550 - 0.47470	1.0331 times
Fri 12 June 2026	0.46840 (-0.38%)	0.47050	0.46690 - 0.47270	0.9509 times
Fri 05 June 2026	0.47020 (1.56%)	0.46350	0.46280 - 0.47050	1.2475 times
Fri 29 May 2026	0.46300 (-0.69%)	0.46420	0.46160 - 0.46700	0.4976 times
Fri 22 May 2026	0.46620 (-0.11%)	0.46720	0.46450 - 0.46900	1.2343 times
Fri 15 May 2026	0.46670 (1.28%)	0.45990	0.45940 - 0.46710	1.1613 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.48 and 0.49

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.48226666666667
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.48400 (0.77%)	0.48030	0.47630 - 0.48650	0.9292 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.216 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.1258 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.2305 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.4706 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6644 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.9432 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6941 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.664 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.0624 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.3786 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme