JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13013333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 21 July 2026 0.13000 (-0.38%) 0.13050 0.12990 - 0.13050 1.1418 times
Mon 20 July 2026 0.13050 (0.08%) 0.13050 0.13020 - 0.13050 0.5116 times
Fri 17 July 2026 0.13040 (0.08%) 0.13030 0.13020 - 0.13060 1.3382 times
Thu 16 July 2026 0.13030 (0.08%) 0.13020 0.13000 - 0.13040 0.7609 times
Wed 15 July 2026 0.13020 (-0.53%) 0.13080 0.13010 - 0.13090 1.4513 times
Tue 14 July 2026 0.13090 (-0.3%) 0.13130 0.13070 - 0.13150 1.6148 times
Mon 13 July 2026 0.13130 (-0.08%) 0.13140 0.13080 - 0.13150 0.588 times
Fri 10 July 2026 0.13140 (0.61%) 0.13070 0.13060 - 0.13150 0.6353 times
Thu 09 July 2026 0.13060 (-0.08%) 0.13070 0.13050 - 0.13080 0.4414 times
Wed 08 July 2026 0.13070 (-0.08%) 0.13080 0.13060 - 0.13110 1.5168 times
Tue 07 July 2026 0.13080 (0.38%) 0.13030 0.13020 - 0.13110 1.2248 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13013333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 21 July 2026 0.13000 (-0.31%) 0.13050 0.12990 - 0.13050 0.3932 times
Fri 17 July 2026 0.13040 (-0.76%) 0.13140 0.13000 - 0.13150 1.3681 times
Fri 10 July 2026 0.13140 (0.08%) 0.13100 0.13020 - 0.13150 1.3053 times
Thu 02 July 2026 0.13130 (-0.3%) 0.13160 0.13060 - 0.13180 0.9392 times
Fri 26 June 2026 0.13170 (0.53%) 0.13080 0.13050 - 0.13240 0.9989 times
Thu 18 June 2026 0.13100 (0.54%) 0.13010 0.12960 - 0.13120 1.0706 times
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.0033 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.2771 times
Fri 29 May 2026 0.13080 (-0.53%) 0.13120 0.13060 - 0.13140 0.4896 times
Fri 22 May 2026 0.13150 (-0.15%) 0.13190 0.13120 - 0.13210 1.1548 times
Fri 15 May 2026 0.13170 (-0.3%) 0.13140 0.13120 - 0.13210 1.1465 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13053333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 21 July 2026 0.13000 (-0.54%) 0.13070 0.12990 - 0.13170 0.8066 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.0921 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.9162 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.9353 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.2477 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.8011 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.2604 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 0.9578 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.7681 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.2148 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.4581 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme