Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.83 and 11.85
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.844066666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.86 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.83740 (-0.16%) | 11.85680 | 11.83740 - 11.85740 | 1.3364 times | Mon 20 July 2026 | 11.85620 (-0.22%) | 11.88230 | 11.85230 - 11.88400 | 0.553 times | Fri 17 July 2026 | 11.88180 (-0.01%) | 11.88200 | 11.87710 - 11.88410 | 1.0829 times | Thu 16 July 2026 | 11.88250 (0.07%) | 11.87440 | 11.87270 - 11.88580 | 0.8525 times | Wed 15 July 2026 | 11.87380 (0.1%) | 11.86290 | 11.85890 - 11.87430 | 1.3364 times | Tue 14 July 2026 | 11.86220 (0.04%) | 11.85730 | 11.85630 - 11.86350 | 1.4286 times | Mon 13 July 2026 | 11.85780 (-0.04%) | 11.86240 | 11.85390 - 11.86580 | 0.6221 times | Fri 10 July 2026 | 11.86310 (0.01%) | 11.86210 | 11.85990 - 11.86950 | 0.6912 times | Thu 09 July 2026 | 11.86250 (0.12%) | 11.84880 | 11.84880 - 11.86390 | 0.5991 times | Wed 08 July 2026 | 11.84830 (-0.06%) | 11.85630 | 11.84540 - 11.85650 | 1.4977 times | Tue 07 July 2026 | 11.85590 (0.11%) | 11.84190 | 11.84120 - 11.85920 | 1.3594 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.81 and 11.86
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.852933333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.83740 (-0.37%) | 11.88230 | 11.83740 - 11.88400 | 0.4493 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.2658 times | Fri 10 July 2026 | 11.86310 (-1.19%) | 11.83470 | 11.82870 - 11.86950 | 1.2493 times | Thu 02 July 2026 | 12.00630 (1.22%) | 11.86240 | 11.85560 - 12.00630 | 1.0192 times | Fri 26 June 2026 | 11.86140 (-0.51%) | 11.92300 | 11.85230 - 11.92300 | 1.0192 times | Thu 18 June 2026 | 11.92210 (0.14%) | 11.90490 | 11.90490 - 11.93670 | 1.0795 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.8603 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.3753 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.5699 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.1123 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.2329 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.74 and 11.92
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.8908 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.83740 (-0.16%) | 11.85630 | 11.82870 - 12.00630 | 0.875 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.2004 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9899 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0323 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.4028 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.711 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0883 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7383 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7711 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.1909 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.3883 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.87 | 11.87 |
| 12 day EMA | 11.87 | 11.88 | 11.88 |
| 20 day EMA | 11.89 | 11.9 | 11.9 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.87 | 11.87 |
| 12 day SMA | 11.86 | 11.87 | 11.88 |
| 20 day SMA | 11.87 | 11.87 | 11.88 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.88 | 11.89 | 11.89 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.93 | 11.93 | 11.93 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.