MoroccanDirham MADUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Daily Target 10.1068
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Tue 21 July 2026 0.10680 (-0.28%) 0.10680 0.10680 - 0.10680 1 times
Mon 20 July 2026 0.10710 (-0.19%) 0.10710 0.10710 - 0.10710 0 times
Fri 17 July 2026 0.10730 (-0.28%) 0.10760 0.10730 - 0.10760 2 times
Thu 16 July 2026 0.10760 (0.37%) 0.10760 0.10760 - 0.10760 1 times
Wed 15 July 2026 0.10720 (0%) 0.10720 0.10720 - 0.10720 1 times
Tue 14 July 2026 0.10720 (-0.28%) 0.10750 0.10720 - 0.10750 2 times
Mon 13 July 2026 0.10750 (0.37%) 0.10750 0.10750 - 0.10750 0 times
Fri 10 July 2026 0.10710 (0%) 0.10710 0.10710 - 0.10710 1 times
Thu 09 July 2026 0.10710 (0.19%) 0.10690 0.10690 - 0.10710 1 times
Wed 08 July 2026 0.10690 (-0.19%) 0.10690 0.10690 - 0.10690 1 times
Tue 07 July 2026 0.10710 (0.19%) 0.10710 0.10710 - 0.10710 1 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Weekly Target 10.1069
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Tue 21 July 2026 0.10680 (-0.47%) 0.10710 0.10680 - 0.10710 0.2381 times
Fri 17 July 2026 0.10730 (0.19%) 0.10750 0.10720 - 0.10760 1.4286 times
Fri 10 July 2026 0.10710 (0.19%) 0.10710 0.10690 - 0.10710 1.4286 times
Thu 02 July 2026 0.10690 (0.19%) 0.10670 0.10650 - 0.10690 1.1905 times
Fri 26 June 2026 0.10670 (-0.65%) 0.10730 0.10630 - 0.10730 0.9524 times
Thu 18 June 2026 0.10740 (-0.65%) 0.10830 0.10740 - 0.10830 0.9524 times
Fri 12 June 2026 0.10810 (-0.73%) 0.10830 0.10800 - 0.10830 0.7143 times
Fri 05 June 2026 0.10890 (0%) 0.10890 0.10880 - 0.10910 1.1905 times
Fri 29 May 2026 0.10890 (0.37%) 0.10880 0.10880 - 0.10890 0.9524 times
Fri 22 May 2026 0.10850 (0%) 0.10870 0.10840 - 0.10870 0.9524 times
Fri 15 May 2026 0.10850 (-0.64%) 0.10970 0.10850 - 0.10970 1.4286 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADUSD are 0.11 and 0.11

Monthly Target 10.10696666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Tue 21 July 2026 0.10680 (0.28%) 0.10650 0.10650 - 0.10760 0.8284 times
Tue 30 June 2026 0.10650 (-2.2%) 0.10890 0.10630 - 0.10910 1.1834 times
Fri 29 May 2026 0.10890 (0.55%) 0.10830 0.10830 - 0.10970 1.0651 times
Thu 30 April 2026 0.10830 (1.5%) 0.10670 0.10650 - 0.10850 1.1834 times
Tue 31 March 2026 0.10670 (-2.47%) 0.10850 0.10620 - 0.10850 1.2426 times
Fri 27 February 2026 0.10940 (-0.82%) 0.10970 0.10900 - 0.10980 0.8876 times
Fri 30 January 2026 0.11030 (0.46%) 0.10950 0.10840 - 0.11080 0.8284 times
Wed 31 December 2025 0.10980 (1.76%) 0.10830 0.10810 - 0.10990 0.9467 times
Fri 28 November 2025 0.10790 (-0.09%) 0.10750 0.10750 - 0.10840 0.7101 times
Fri 31 October 2025 0.10800 (-1.82%) 0.11020 0.10800 - 0.11020 1.1243 times
Tue 30 September 2025 0.11000 (-0.9%) 0.11070 0.11000 - 0.11090 0.4142 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADUSD

DMA (daily moving average) of Moroccan Dirham MADUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Moroccan Dirham MADUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Moroccan Dirham MADUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme