login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19826666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.19850 (0.4%)	0.19770	0.19770 - 0.19860	1.2795 times
Mon 20 July 2026	0.19770 (0.3%)	0.19720	0.19690 - 0.19780	0.5064 times
Fri 17 July 2026	0.19710 (-0.55%)	0.19820	0.19690 - 0.19830	1.2443 times
Thu 16 July 2026	0.19820 (0.05%)	0.19810	0.19810 - 0.19870	0.8075 times
Wed 15 July 2026	0.19810 (-0.5%)	0.19900	0.19790 - 0.19940	1.493 times
Tue 14 July 2026	0.19910 (-0.15%)	0.19940	0.19890 - 0.19950	1.5579 times
Mon 13 July 2026	0.19940 (0.55%)	0.19830	0.19820 - 0.19940	0.5156 times
Fri 10 July 2026	0.19830 (0.05%)	0.19820	0.19780 - 0.19840	0.7659 times
Thu 09 July 2026	0.19820 (0.05%)	0.19810	0.19780 - 0.19840	0.4444 times
Wed 08 July 2026	0.19810 (0%)	0.19820	0.19780 - 0.19830	1.3855 times
Tue 07 July 2026	0.19810 (0.3%)	0.19750	0.19750 - 0.19830	1.3018 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.198
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.19850 (0.71%)	0.19720	0.19690 - 0.19860	0.4351 times
Fri 17 July 2026	0.19710 (-0.61%)	0.19830	0.19690 - 0.19950	1.3687 times
Fri 10 July 2026	0.19830 (0.66%)	0.19730	0.19720 - 0.19840	1.2249 times
Thu 02 July 2026	0.19700 (-0.25%)	0.19750	0.19680 - 0.19900	0.9751 times
Fri 26 June 2026	0.19750 (1.02%)	0.19550	0.19440 - 0.19770	1.0074 times
Thu 18 June 2026	0.19550 (-0.41%)	0.19610	0.19440 - 0.19640	1.0423 times
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	0.9916 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.2538 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5191 times
Fri 22 May 2026	0.19790 (-0.45%)	0.19870	0.19730 - 0.19920	1.182 times
Fri 15 May 2026	0.19880 (-0.05%)	0.19840	0.19830 - 0.19930	1.1025 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19826666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.19850 (0.2%)	0.19810	0.19680 - 0.19950	0.8081 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.0937 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9029 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1458 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3515 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6643 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0792 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.803 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7564 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.3951 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.4761 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme