Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 361.15 and 363.34
| Daily Target 1 | 359.38 |
| Daily Target 2 | 360.74 |
| Daily Target 3 | 361.5671 |
| Daily Target 4 | 362.92 |
| Daily Target 5 | 363.76 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 362.09310 (0.42%) | 360.61780 | 360.20960 - 362.39860 | 1.4286 times | Mon 20 July 2026 | 360.58520 (-0.75%) | 363.38260 | 360.53720 - 364.16070 | 0.5648 times | Fri 17 July 2026 | 363.29850 (0.01%) | 363.26330 | 361.90250 - 364.07260 | 1.2444 times | Thu 16 July 2026 | 363.25960 (-0.33%) | 364.77290 | 362.92770 - 365.41580 | 0.8326 times | Wed 15 July 2026 | 364.46470 (-0.05%) | 364.68040 | 364.10280 - 366.59110 | 1.3805 times | Tue 14 July 2026 | 364.65520 (-0.9%) | 367.98260 | 364.52250 - 367.98260 | 1.3957 times | Mon 13 July 2026 | 367.98390 (-0.16%) | 368.35170 | 366.54840 - 369.60940 | 0.5346 times | Fri 10 July 2026 | 368.58010 (-0.24%) | 369.47810 | 368.47860 - 371.58340 | 0.6929 times | Thu 09 July 2026 | 369.46100 (0.05%) | 368.94620 | 368.23410 - 371.29510 | 0.6138 times | Wed 08 July 2026 | 369.27090 (-0.85%) | 372.93400 | 368.63590 - 372.93400 | 1.312 times | Tue 07 July 2026 | 372.42890 (-0.5%) | 374.30670 | 370.88910 - 375.12420 | 1.3868 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 359.18 and 363.13
| Weekly Target 1 | 358.2 |
| Weekly Target 2 | 360.15 |
| Weekly Target 3 | 362.15446666667 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 366.11 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 362.09310 (-0.33%) | 363.38260 | 360.20960 - 364.16070 | 0.4742 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.2818 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.275 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.0063 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.0145 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.038 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.8835 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.2936 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.5477 times | Fri 22 May 2026 | 383.26260 (1.03%) | 379.76980 | 374.19290 - 383.26920 | 1.1853 times | Fri 15 May 2026 | 379.33660 (1.71%) | 376.03520 | 375.84190 - 381.35350 | 1.1916 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 350.52 and 371.78
| Monthly Target 1 | 346.66 |
| Monthly Target 2 | 354.38 |
| Monthly Target 3 | 367.92643333333 |
| Monthly Target 4 | 375.64 |
| Monthly Target 5 | 389.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 362.09310 (-4.49%) | 379.18760 | 360.20960 - 381.47660 | 0.9495 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2858 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.1408 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.1383 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.096 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.7071 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.0052 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8378 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.7169 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.1225 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.3884 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 362.74 |
| 12 day DMA | 366.7 |
| 20 day DMA | 370.39 |
| 35 day DMA | 373.23 |
| 50 day DMA | 374.75 |
| 100 day DMA | 374.54 |
| 150 day DMA | 370.91 |
| 200 day DMA | 364.73 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 363.46 | 364.89 |
| 12 day EMA | 366.19 | 366.94 | 368.09 |
| 20 day EMA | 368.6 | 369.28 | 370.2 |
| 35 day EMA | 371.25 | 371.79 | 372.45 |
| 50 day EMA | 373.22 | 373.67 | 374.2 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.74 | 363.25 | 364.73 |
| 12 day SMA | 366.7 | 367.92 | 369.48 |
| 20 day SMA | 370.39 | 370.83 | 371.45 |
| 35 day SMA | 373.23 | 373.73 | 374.16 |
| 50 day SMA | 374.75 | 374.87 | 375.03 |
| 100 day SMA | 374.54 | 374.62 | 374.72 |
| 150 day SMA | 370.91 | 370.88 | 370.86 |
| 200 day SMA | 364.73 | 364.59 | 364.45 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.