NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.37 and 2.39

Daily Target 12.37
Daily Target 22.38
Daily Target 32.3887333333333
Daily Target 42.39
Daily Target 52.41

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 21 July 2026 2.38280 (-0.49%) 2.39440 2.38280 - 2.40060 1.4293 times
Mon 20 July 2026 2.39450 (0.13%) 2.39180 2.38560 - 2.39810 0.0148 times
Fri 17 July 2026 2.39140 (0.51%) 2.37930 2.37900 - 2.39140 2.3503 times
Thu 16 July 2026 2.37920 (0.03%) 2.37840 2.37700 - 2.38560 0.0553 times
Wed 15 July 2026 2.37840 (0.55%) 2.36770 2.36510 - 2.38040 1.6464 times
Tue 14 July 2026 2.36550 (0.68%) 2.34940 2.34770 - 2.36760 1.6127 times
Mon 13 July 2026 2.34960 (0.16%) 2.34430 2.34430 - 2.35800 0.0108 times
Fri 10 July 2026 2.34580 (0.22%) 2.34120 2.34120 - 2.35410 0.1793 times
Thu 09 July 2026 2.34060 (0.69%) 2.32490 2.32490 - 2.34060 0.0175 times
Wed 08 July 2026 2.32450 (0.35%) 2.31640 2.31640 - 2.32980 2.6834 times
Tue 07 July 2026 2.31630 (-0.49%) 2.32750 2.31430 - 2.32900 2.3395 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.37 and 2.39

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.3887333333333
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 21 July 2026 2.38280 (-0.36%) 2.39180 2.38280 - 2.40060 0.2579 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.0135 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.3326 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 0.9254 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 1.9476 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.5102 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.7544 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 0.8719 times
Fri 29 May 2026 2.37150 (2.11%) 2.32110 2.31560 - 2.37150 1.0349 times
Fri 22 May 2026 2.32250 (1.04%) 2.29950 2.29950 - 2.33280 1.3516 times
Fri 15 May 2026 2.29870 (-1.67%) 2.33550 2.29700 - 2.34270 0.0491 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.35 and 2.44

Monthly Target 12.28
Monthly Target 22.33
Monthly Target 32.3653
Monthly Target 42.42
Monthly Target 52.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 21 July 2026 2.38280 (2.83%) 2.31740 2.31250 - 2.40060 2.6816 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 4.1385 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 2.1965 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1922 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.2185 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0882 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.1165 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.1115 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1314 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.1251 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.0513 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.36
20 day DMA 2.34
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.33
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.372.372.36
20 day EMA2.352.352.34
35 day EMA2.352.352.35
50 day EMA2.342.342.34

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.37
12 day SMA2.362.352.35
20 day SMA2.342.342.34
35 day SMA2.352.352.35
50 day SMA2.352.342.34
100 day SMA2.332.332.33
150 day SMA2.342.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme