Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9407 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.94350 (0.37%) | 1.93630 | 1.93510 - 1.94350 | 1.2319 times | Mon 20 July 2026 | 1.93630 (0.12%) | 1.93370 | 1.93090 - 1.93630 | 0.5556 times | Fri 17 July 2026 | 1.93390 (0.21%) | 1.92980 | 1.92980 - 1.93610 | 1.1353 times | Thu 16 July 2026 | 1.92980 (0.2%) | 1.92560 | 1.92240 - 1.92980 | 0.8696 times | Wed 15 July 2026 | 1.92600 (-0.84%) | 1.94230 | 1.92600 - 1.94230 | 1.3043 times | Tue 14 July 2026 | 1.94240 (-0.23%) | 1.94700 | 1.94170 - 1.94750 | 1.57 times | Mon 13 July 2026 | 1.94690 (0.37%) | 1.94010 | 1.94010 - 1.94690 | 0.628 times | Fri 10 July 2026 | 1.93980 (0.02%) | 1.93950 | 1.93670 - 1.93980 | 0.6522 times | Thu 09 July 2026 | 1.93940 (-0.17%) | 1.94260 | 1.93940 - 1.94260 | 0.5797 times | Wed 08 July 2026 | 1.94270 (-0.22%) | 1.94720 | 1.94270 - 1.94970 | 1.4734 times | Tue 07 July 2026 | 1.94700 (0.2%) | 1.94310 | 1.94230 - 1.94700 | 1.4734 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.9393 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.94350 (0.5%) | 1.93370 | 1.93090 - 1.94350 | 0.4253 times | Fri 17 July 2026 | 1.93390 (-0.3%) | 1.94010 | 1.92240 - 1.94750 | 1.3103 times | Fri 10 July 2026 | 1.93980 (-0.45%) | 1.94780 | 1.93670 - 1.94970 | 1.2529 times | Thu 02 July 2026 | 1.94860 (-1.07%) | 1.96980 | 1.94820 - 1.96980 | 0.9598 times | Fri 26 June 2026 | 1.96970 (0.04%) | 1.96570 | 1.96290 - 1.97740 | 1.0575 times | Thu 18 June 2026 | 1.96890 (1.55%) | 1.93890 | 1.93650 - 1.96890 | 1.1264 times | Fri 12 June 2026 | 1.93880 (-0.27%) | 1.94450 | 1.93880 - 1.94980 | 0.8333 times | Fri 05 June 2026 | 1.94410 (0.6%) | 1.93240 | 1.93030 - 1.94410 | 1.3563 times | Fri 29 May 2026 | 1.93250 (-0.15%) | 1.92630 | 1.92630 - 1.94150 | 0.5862 times | Fri 22 May 2026 | 1.93540 (-0.74%) | 1.95010 | 1.93530 - 1.95060 | 1.092 times | Fri 15 May 2026 | 1.94990 (1.87%) | 1.90860 | 1.90860 - 1.94990 | 1.0632 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.91 and 1.95
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9433666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.94350 (-0.95%) | 1.96230 | 1.92240 - 1.96420 | 0.8565 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.2003 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.9474 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.071 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.4063 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6875 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.1051 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7983 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7514 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.1761 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.4205 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.94 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.