RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6008333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 21 July 2026 2.60080 (-0%) 2.60100 2.60070 - 2.60100 1.2795 times
Mon 20 July 2026 2.60090 (0%) 2.60090 2.60070 - 2.60090 0.5315 times
Fri 17 July 2026 2.60080 (-0%) 2.60080 2.60070 - 2.60100 1.0827 times
Thu 16 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60120 0.8465 times
Wed 15 July 2026 2.60080 (-0%) 2.60090 2.60080 - 2.60110 1.437 times
Tue 14 July 2026 2.60090 (0%) 2.60080 2.60070 - 2.60090 1.5551 times
Mon 13 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60090 0.6102 times
Fri 10 July 2026 2.60080 (0%) 2.60070 2.60070 - 2.60090 0.6496 times
Thu 09 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60090 0.4921 times
Wed 08 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.5157 times
Tue 07 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60090 1.3189 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008333333333

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 21 July 2026 2.60080 (0%) 2.60090 2.60070 - 2.60100 0.4242 times
Fri 17 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 1.2955 times
Fri 10 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.1849 times
Thu 02 July 2026 2.60080 (0%) 2.60080 2.60070 - 2.60110 1.0051 times
Fri 26 June 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.0558 times
Thu 18 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1019 times
Fri 12 June 2026 2.60070 (-0.01%) 2.60080 2.60060 - 2.60110 0.8898 times
Fri 05 June 2026 2.60090 (0%) 2.60080 2.60070 - 2.60100 1.3462 times
Fri 29 May 2026 2.60080 (0%) 2.60080 2.60070 - 2.60100 0.5671 times
Fri 22 May 2026 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.1296 times
Fri 15 May 2026 2.60090 (0%) 2.60080 2.60060 - 2.60100 1.171 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008666666667

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 21 July 2026 2.60080 (0%) 2.60080 2.60060 - 2.60120 0.8119 times
Tue 30 June 2026 2.60080 (0%) 2.60080 2.60060 - 2.60110 1.1482 times
Fri 29 May 2026 2.60080 (-0%) 2.60090 2.60060 - 2.60100 0.9425 times
Thu 30 April 2026 2.60090 (0%) 2.60090 2.60030 - 2.60340 1.0579 times
Tue 31 March 2026 2.60090 (0%) 2.60070 2.60060 - 2.61530 1.6424 times
Fri 27 February 2026 2.60080 (0%) 2.59250 2.59250 - 2.60140 0.6976 times
Fri 30 January 2026 2.60080 (-0%) 2.60080 2.59990 - 2.60100 1.1199 times
Wed 31 December 2025 2.60090 (0%) 2.60080 2.59970 - 2.60110 0.6846 times
Fri 28 November 2025 2.60090 (0%) 2.60090 2.60020 - 2.60100 0.7357 times
Fri 31 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 1.1591 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 0.4005 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top | Use Dark Theme