RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012766666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 21 July 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 1.4318 times
Mon 20 July 2026 0.01270 (-0.78%) 0.01280 0.01270 - 0.01280 0.5083 times
Fri 17 July 2026 0.01280 (0%) 0.01280 0.01270 - 0.01280 1.1469 times
Thu 16 July 2026 0.01280 (-0.78%) 0.01290 0.01280 - 0.01290 0.8233 times
Wed 15 July 2026 0.01290 (0%) 0.01290 0.01280 - 0.01290 1.3402 times
Tue 14 July 2026 0.01290 (-0.77%) 0.01300 0.01290 - 0.01300 1.3746 times
Mon 13 July 2026 0.01300 (0%) 0.01300 0.01300 - 0.01310 0.6143 times
Fri 10 July 2026 0.01300 (-0.76%) 0.01310 0.01300 - 0.01320 0.6787 times
Thu 09 July 2026 0.01310 (0.77%) 0.01300 0.01300 - 0.01320 0.5455 times
Wed 08 July 2026 0.01300 (-0.76%) 0.01310 0.01300 - 0.01310 1.5364 times
Tue 07 July 2026 0.01310 (0.77%) 0.01300 0.01300 - 0.01320 1.5421 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012766666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 21 July 2026 0.01280 (0%) 0.01280 0.01270 - 0.01280 0.4258 times
Fri 17 July 2026 0.01280 (-1.54%) 0.01300 0.01270 - 0.01310 1.163 times
Fri 10 July 2026 0.01300 (0.78%) 0.01300 0.01280 - 0.01320 1.2667 times
Thu 02 July 2026 0.01290 (1.57%) 0.01270 0.01270 - 0.01300 0.9681 times
Fri 26 June 2026 0.01270 (-6.62%) 0.01370 0.01270 - 0.01370 1.0304 times
Thu 18 June 2026 0.01360 (-1.45%) 0.01380 0.01360 - 0.01390 1.0784 times
Fri 12 June 2026 0.01380 (1.47%) 0.01360 0.01360 - 0.01400 0.9593 times
Fri 05 June 2026 0.01360 (-3.55%) 0.01400 0.01350 - 0.01410 1.2981 times
Fri 29 May 2026 0.01410 (0.71%) 0.01400 0.01380 - 0.01410 0.5716 times
Fri 22 May 2026 0.01400 (2.19%) 0.01370 0.01370 - 0.01420 1.2387 times
Fri 15 May 2026 0.01370 (2.24%) 0.01360 0.01350 - 0.01370 1.2242 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0129

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 21 July 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01320 0.8346 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2116 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.1245 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.1937 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.2873 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.7603 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0012 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8336 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.6804 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.0728 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.3442 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme