login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.3148
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31430 (-0.38%)	0.31550	0.31420 - 0.31590	1.3373 times
Mon 20 July 2026	0.31550 (0.22%)	0.31480	0.31440 - 0.31600	0.2179 times
Fri 17 July 2026	0.31480 (0.45%)	0.31340	0.31340 - 0.31620	1.5579 times
Thu 16 July 2026	0.31340 (0.67%)	0.31130	0.31060 - 0.31410	0.8928 times
Wed 15 July 2026	0.31130 (-0.03%)	0.31140	0.30890 - 0.31140	1.3916 times
Tue 14 July 2026	0.31140 (-0.35%)	0.31250	0.31060 - 0.31300	1.701 times
Mon 13 July 2026	0.31250 (0.22%)	0.31190	0.31140 - 0.31410	0.1871 times
Fri 10 July 2026	0.31180 (-0.06%)	0.31200	0.31110 - 0.31240	0.8198 times
Thu 09 July 2026	0.31200 (-0.38%)	0.31320	0.31190 - 0.31400	0.2209 times
Wed 08 July 2026	0.31320 (-0.29%)	0.31410	0.31280 - 0.31510	1.6736 times
Tue 07 July 2026	0.31410 (1.22%)	0.31040	0.31040 - 0.31440	1.3268 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31483333333333
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31430 (-0.16%)	0.31480	0.31420 - 0.31600	0.3149 times
Fri 17 July 2026	0.31480 (0.96%)	0.31190	0.30890 - 0.31620	1.1601 times
Fri 10 July 2026	0.31180 (0.55%)	0.31100	0.31000 - 0.31510	1.1156 times
Thu 02 July 2026	0.31010 (0.49%)	0.30860	0.30490 - 0.31020	0.8572 times
Fri 26 June 2026	0.30860 (0.16%)	0.30870	0.30440 - 0.31110	1.2295 times
Thu 18 June 2026	0.30810 (-0.68%)	0.31020	0.30640 - 0.31250	0.909 times
Fri 12 June 2026	0.31020 (-0.16%)	0.31100	0.30900 - 0.31580	0.9404 times
Fri 05 June 2026	0.31070 (2.37%)	0.30360	0.30250 - 0.31200	1.2814 times
Fri 29 May 2026	0.30350 (-1.65%)	0.31010	0.30230 - 0.31010	0.9858 times
Fri 22 May 2026	0.30860 (-0.32%)	0.30960	0.30810 - 0.31190	1.2061 times
Fri 15 May 2026	0.30960 (-1.84%)	0.31480	0.30840 - 0.31480	1.2314 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.3118
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.31430 (2.08%)	0.30780	0.30490 - 0.31620	1.0034 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.5973 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.5176 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.1865 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.0183 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.6755 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.7848 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.7557 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.6235 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	0.8373 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1141 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme